> Taxas de câmbio DZD-GTQ e GTQ-DZD - 2025

Taxas de câmbio DZD-GTQ e GTQ-DZD - 2025

Taxas de câmbio de DZD-GTQ e GTQ-DZD

Verifique abaixo as taxas de câmbio para DZD-GTQ e GTQ-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0573 GTQ

1 GTQ = 17,4516 DZD

1A 2A 3A

DZD para GTQGTQ para DZD

Jan 2025

Data	DZD-GTQ	GTQ-DZD
01 jan 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.6175 DZD
02 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6255 DZD
03 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6414 DZD
04 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6252 DZD
05 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6252 DZD
06 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5554 DZD
07 jan 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4973 DZD
08 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5877 DZD
09 jan 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.6173 DZD
10 jan 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.5917 DZD
11 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5292 DZD
12 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5292 DZD
13 jan 2025	1 DZD = 0.0566 GTQ	1 GTQ = 17.6537 DZD
14 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6286 DZD
15 jan 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.5967 DZD
16 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5879 DZD
17 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5655 DZD
18 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
19 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
20 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
21 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5469 DZD
22 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5468 DZD
23 jan 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4507 DZD
24 jan 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3962 DZD
25 jan 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3967 DZD
26 jan 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3967 DZD
27 jan 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3858 DZD
28 jan 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4546 DZD
29 jan 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.458 DZD
30 jan 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4627 DZD
31 jan 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4939 DZD

Feb 2025

Data	DZD-GTQ	GTQ-DZD
01 fev 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4964 DZD
02 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4664 DZD
03 fev 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5788 DZD
04 fev 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5564 DZD
05 fev 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4861 DZD
06 fev 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5241 DZD
07 fev 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4803 DZD
08 fev 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3871 DZD
09 fev 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3871 DZD
10 fev 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5207 DZD
11 fev 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5626 DZD
12 fev 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5405 DZD
13 fev 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5572 DZD
14 fev 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5262 DZD
15 fev 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5727 DZD
16 fev 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5727 DZD
17 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4672 DZD
18 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4505 DZD
19 fev 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.4991 DZD
20 fev 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4695 DZD
21 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4532 DZD
22 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.459 DZD
23 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.459 DZD
24 fev 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4765 DZD
25 fev 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4872 DZD
26 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4638 DZD
27 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4481 DZD
28 fev 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5331 DZD

Mar 2025

Data	DZD-GTQ	GTQ-DZD
01 mar 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5454 DZD
02 mar 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5374 DZD
03 mar 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4825 DZD
04 mar 2025	1 DZD = 0.0574 GTQ	1 GTQ = 17.4225 DZD
05 mar 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3896 DZD
06 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3062 DZD
07 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2694 DZD
08 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2898 DZD
09 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2571 DZD
10 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.34 DZD
11 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2658 DZD
12 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.296 DZD
13 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2881 DZD
14 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2834 DZD
15 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2983 DZD
16 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2774 DZD
17 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3187 DZD
18 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.276 DZD
19 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3457 DZD
20 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3421 DZD
21 mar 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3991 DZD
22 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.312 DZD
23 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2739 DZD
24 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3379 DZD
25 mar 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3934 DZD
26 mar 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3745 DZD
27 mar 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3739 DZD
28 mar 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3611 DZD
29 mar 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2457 DZD
30 mar 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2383 DZD
31 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3411 DZD

Apr 2025

Data	DZD-GTQ	GTQ-DZD
01 abr 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3823 DZD
02 abr 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3641 DZD
03 abr 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2872 DZD
04 abr 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2869 DZD

Informação sobre as taxas de câmbio de DZD-GTQ e GTQ-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias