> Taxas de câmbio DZD-GTQ e GTQ-DZD - 2025

Taxas de câmbio DZD-GTQ e GTQ-DZD - 2025

Taxas de câmbio de DZD-GTQ e GTQ-DZD

Verifique abaixo as taxas de câmbio para DZD-GTQ e GTQ-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0578 GTQ

1 GTQ = 17,2931 DZD

1A 2A 3A

DZD para GTQGTQ para DZD

Jan 2025

Data	DZD-GTQ	GTQ-DZD
01 jan 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.6175 DZD
02 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6255 DZD
03 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6414 DZD
04 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6252 DZD
05 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6252 DZD
06 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5554 DZD
07 jan 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4973 DZD
08 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5877 DZD
09 jan 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.6173 DZD
10 jan 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.5917 DZD
11 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5292 DZD
12 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5292 DZD
13 jan 2025	1 DZD = 0.0566 GTQ	1 GTQ = 17.6537 DZD
14 jan 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6286 DZD
15 jan 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.5967 DZD
16 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5879 DZD
17 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5655 DZD
18 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
19 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
20 jan 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
21 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5469 DZD
22 jan 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5468 DZD
23 jan 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4507 DZD
24 jan 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3962 DZD
25 jan 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3967 DZD
26 jan 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3967 DZD
27 jan 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3858 DZD
28 jan 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4546 DZD
29 jan 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.458 DZD
30 jan 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4627 DZD
31 jan 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4939 DZD

Feb 2025

Data	DZD-GTQ	GTQ-DZD
01 fev 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4964 DZD
02 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4664 DZD
03 fev 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5788 DZD
04 fev 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5564 DZD
05 fev 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4861 DZD
06 fev 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5241 DZD
07 fev 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4803 DZD
08 fev 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3871 DZD
09 fev 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3871 DZD
10 fev 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5207 DZD
11 fev 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5626 DZD
12 fev 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5405 DZD
13 fev 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5572 DZD
14 fev 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5262 DZD
15 fev 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5727 DZD
16 fev 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5727 DZD
17 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4672 DZD
18 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4505 DZD
19 fev 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.4991 DZD
20 fev 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4695 DZD
21 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4532 DZD
22 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.459 DZD
23 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.459 DZD
24 fev 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4765 DZD
25 fev 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4872 DZD
26 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4638 DZD
27 fev 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4481 DZD
28 fev 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5331 DZD

Mar 2025

Data	DZD-GTQ	GTQ-DZD
01 mar 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5454 DZD
02 mar 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5374 DZD
03 mar 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4825 DZD
04 mar 2025	1 DZD = 0.0574 GTQ	1 GTQ = 17.4225 DZD
05 mar 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3896 DZD
06 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3062 DZD
07 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2694 DZD
08 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2898 DZD
09 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2571 DZD
10 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.34 DZD
11 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2658 DZD
12 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.296 DZD
13 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2881 DZD
14 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2834 DZD
15 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2983 DZD
16 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2774 DZD
17 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3187 DZD
18 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.276 DZD
19 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3457 DZD
20 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3421 DZD
21 mar 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3991 DZD
22 mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.312 DZD
23 mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2739 DZD
24 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3379 DZD
25 mar 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3934 DZD
26 mar 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3745 DZD
27 mar 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3739 DZD
28 mar 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3611 DZD
29 mar 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2457 DZD
30 mar 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2383 DZD
31 mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3411 DZD

Apr 2025

Data	DZD-GTQ	GTQ-DZD
01 abr 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3823 DZD
02 abr 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3641 DZD
03 abr 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2872 DZD
04 abr 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2869 DZD
05 abr 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1591 DZD
06 abr 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1591 DZD
07 abr 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3203 DZD
08 abr 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3475 DZD
09 abr 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3041 DZD
10 abr 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2407 DZD
11 abr 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.0854 DZD
12 abr 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1039 DZD
13 abr 2025	1 DZD = 0.0586 GTQ	1 GTQ = 17.0775 DZD
14 abr 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1842 DZD
15 abr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2067 DZD
16 abr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2112 DZD
17 abr 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2306 DZD
18 abr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2205 DZD
19 abr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2206 DZD
20 abr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2206 DZD
21 abr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2206 DZD
22 abr 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.1306 DZD
23 abr 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1884 DZD
24 abr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2171 DZD
25 abr 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2324 DZD
26 abr 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1905 DZD
27 abr 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1905 DZD
28 abr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2176 DZD
29 abr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.207 DZD
30 abr 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2129 DZD

May 2025

Data	DZD-GTQ	GTQ-DZD
01 mai 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1724 DZD
02 mai 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2025 DZD
03 mai 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1513 DZD
04 mai 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1513 DZD
05 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2542 DZD
06 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2316 DZD
07 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2321 DZD
08 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2892 DZD
09 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3094 DZD
10 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3019 DZD
11 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3019 DZD
12 mai 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3946 DZD
13 mai 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.4029 DZD
14 mai 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2765 DZD
15 mai 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3162 DZD
16 mai 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3542 DZD
17 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3125 DZD
18 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3125 DZD
19 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3023 DZD
20 mai 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3398 DZD
21 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.247 DZD
22 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2932 DZD
23 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2465 DZD
24 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2522 DZD
25 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2522 DZD
26 mai 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1945 DZD
27 mai 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2202 DZD
28 mai 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.196 DZD
29 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2284 DZD
30 mai 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2171 DZD
31 mai 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1437 DZD

Jun 2025

Data	DZD-GTQ	GTQ-DZD
01 jun 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1437 DZD
02 jun 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.14 DZD
03 jun 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.1364 DZD
04 jun 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1629 DZD
05 jun 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1056 DZD
06 jun 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.106 DZD
07 jun 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1075 DZD
08 jun 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1075 DZD
09 jun 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.1168 DZD
10 jun 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.114 DZD
11 jun 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.0871 DZD
12 jun 2025	1 DZD = 0.0591 GTQ	1 GTQ = 16.9112 DZD
13 jun 2025	1 DZD = 0.059 GTQ	1 GTQ = 16.9558 DZD
14 jun 2025	1 DZD = 0.0588 GTQ	1 GTQ = 16.9959 DZD
15 jun 2025	1 DZD = 0.0588 GTQ	1 GTQ = 16.9959 DZD
16 jun 2025	1 DZD = 0.0591 GTQ	1 GTQ = 16.9252 DZD
17 jun 2025	1 DZD = 0.059 GTQ	1 GTQ = 16.9393 DZD
18 jun 2025	1 DZD = 0.0589 GTQ	1 GTQ = 16.9922 DZD
19 jun 2025	1 DZD = 0.0589 GTQ	1 GTQ = 16.9834 DZD
20 jun 2025	1 DZD = 0.0589 GTQ	1 GTQ = 16.979 DZD
21 jun 2025	1 DZD = 0.0589 GTQ	1 GTQ = 16.979 DZD
22 jun 2025	1 DZD = 0.0589 GTQ	1 GTQ = 16.979 DZD
23 jun 2025	1 DZD = 0.0589 GTQ	1 GTQ = 16.9673 DZD
24 jun 2025	1 DZD = 0.0592 GTQ	1 GTQ = 16.8893 DZD
25 jun 2025	1 DZD = 0.0592 GTQ	1 GTQ = 16.8929 DZD
26 jun 2025	1 DZD = 0.0593 GTQ	1 GTQ = 16.8707 DZD
27 jun 2025	1 DZD = 0.0592 GTQ	1 GTQ = 16.8808 DZD
28 jun 2025	1 DZD = 0.0596 GTQ	1 GTQ = 16.7753 DZD
29 jun 2025	1 DZD = 0.0596 GTQ	1 GTQ = 16.7753 DZD
30 jun 2025	1 DZD = 0.0593 GTQ	1 GTQ = 16.8571 DZD

Jul 2025

Data	DZD-GTQ	GTQ-DZD
01 jul 2025	1 DZD = 0.0595 GTQ	1 GTQ = 16.8147 DZD
02 jul 2025	1 DZD = 0.0592 GTQ	1 GTQ = 16.8824 DZD
03 jul 2025	1 DZD = 0.0593 GTQ	1 GTQ = 16.8685 DZD
04 jul 2025	1 DZD = 0.0592 GTQ	1 GTQ = 16.8825 DZD
05 jul 2025	1 DZD = 0.0595 GTQ	1 GTQ = 16.7955 DZD
06 jul 2025	1 DZD = 0.0595 GTQ	1 GTQ = 16.7955 DZD

Informação sobre as taxas de câmbio de DZD-GTQ e GTQ-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias