> Taxas de câmbio DZD-GTQ e GTQ-DZD - 2024

Taxas de câmbio DZD-GTQ e GTQ-DZD - 2024

Taxas de câmbio de DZD-GTQ e GTQ-DZD

Verifique abaixo as taxas de câmbio para DZD-GTQ e GTQ-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0579 GTQ

1 GTQ = 17,266 DZD

1A 2A 3A

DZD para GTQGTQ para DZD

Jan 2024

Data	DZD-GTQ	GTQ-DZD
01 jan 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1229 DZD
02 jan 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2275 DZD
03 jan 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2352 DZD
04 jan 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1772 DZD
05 jan 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1955 DZD
06 jan 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2507 DZD
07 jan 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2507 DZD
08 jan 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2104 DZD
09 jan 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1686 DZD
10 jan 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1812 DZD
11 jan 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.161 DZD
12 jan 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2071 DZD
13 jan 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2453 DZD
14 jan 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2453 DZD
15 jan 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2457 DZD
16 jan 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2325 DZD
17 jan 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2392 DZD
18 jan 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2486 DZD
19 jan 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1766 DZD
20 jan 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2224 DZD
21 jan 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2224 DZD
22 jan 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1678 DZD
23 jan 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2197 DZD
24 jan 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2055 DZD
25 jan 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1606 DZD
26 jan 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2028 DZD
27 jan 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1963 DZD
28 jan 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1963 DZD
29 jan 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2293 DZD
30 jan 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2282 DZD
31 jan 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2782 DZD

Feb 2024

Data	DZD-GTQ	GTQ-DZD
01 fev 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2302 DZD
02 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.214 DZD
03 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2145 DZD
04 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2145 DZD
05 fev 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2385 DZD
06 fev 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2547 DZD
07 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2159 DZD
08 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2008 DZD
09 fev 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2412 DZD
10 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2158 DZD
11 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2158 DZD
12 fev 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2525 DZD
13 fev 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1868 DZD
14 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2208 DZD
15 fev 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.237 DZD
16 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.1982 DZD
17 fev 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2278 DZD
18 fev 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2341 DZD
19 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2184 DZD
20 fev 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2338 DZD
21 fev 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2382 DZD
22 fev 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1873 DZD
23 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2076 DZD
24 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.226 DZD
25 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.226 DZD
26 fev 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2274 DZD
27 fev 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2226 DZD
28 fev 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2795 DZD
29 fev 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2354 DZD

Mar 2024

Data	DZD-GTQ	GTQ-DZD
01 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2635 DZD
02 mar 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3129 DZD
03 mar 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3129 DZD
04 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2335 DZD
05 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2272 DZD
06 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.229 DZD
07 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.233 DZD
08 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2226 DZD
09 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2456 DZD
10 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2456 DZD
11 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2274 DZD
12 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2155 DZD
13 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2 DZD
14 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2059 DZD
15 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.212 DZD
16 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2094 DZD
17 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2094 DZD
18 mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2149 DZD
19 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.256 DZD
20 mar 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2946 DZD
21 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2502 DZD
22 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2817 DZD
23 mar 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3531 DZD
24 mar 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3531 DZD
25 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2581 DZD
26 mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2417 DZD
27 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.272 DZD
28 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2746 DZD
29 mar 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3057 DZD
30 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2789 DZD
31 mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2789 DZD

Apr 2024

Data	DZD-GTQ	GTQ-DZD
01 abr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2792 DZD
02 abr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2695 DZD
03 abr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3109 DZD
04 abr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2829 DZD
05 abr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2979 DZD
06 abr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3213 DZD
07 abr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3213 DZD
08 abr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2944 DZD
09 abr 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2525 DZD
10 abr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.273 DZD
11 abr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3122 DZD
12 abr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.321 DZD
13 abr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3014 DZD
14 abr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3346 DZD
15 abr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2919 DZD
16 abr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3397 DZD
17 abr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.341 DZD
18 abr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2804 DZD
19 abr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3063 DZD
20 abr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.343 DZD
21 abr 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.343 DZD
22 abr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2766 DZD
23 abr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.316 DZD
24 abr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2851 DZD
25 abr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2899 DZD
26 abr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2745 DZD
27 abr 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2087 DZD
28 abr 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2087 DZD
29 abr 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2921 DZD
30 abr 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2691 DZD

May 2024

Data	DZD-GTQ	GTQ-DZD
01 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3216 DZD
02 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2899 DZD
03 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2916 DZD
04 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3436 DZD
05 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3436 DZD
06 mai 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2714 DZD
07 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2907 DZD
08 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.303 DZD
09 mai 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.347 DZD
10 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3062 DZD
11 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3233 DZD
12 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3095 DZD
13 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3265 DZD
14 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2904 DZD
15 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3213 DZD
16 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3009 DZD
17 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3309 DZD
18 mai 2024	1 DZD = 0.0574 GTQ	1 GTQ = 17.4205 DZD
19 mai 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3859 DZD
20 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2969 DZD
21 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2956 DZD
22 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3165 DZD
23 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3099 DZD
24 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3015 DZD
25 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3295 DZD
26 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3202 DZD
27 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3193 DZD
28 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3313 DZD
29 mai 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3032 DZD
30 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3439 DZD
31 mai 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3302 DZD

Jun 2024

Data	DZD-GTQ	GTQ-DZD
01 jun 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3005 DZD
02 jun 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3005 DZD
03 jun 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3388 DZD
04 jun 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3159 DZD
05 jun 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3116 DZD
06 jun 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2955 DZD
07 jun 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3097 DZD
08 jun 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1944 DZD
09 jun 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1944 DZD
10 jun 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3642 DZD
11 jun 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3266 DZD
12 jun 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3545 DZD
13 jun 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3311 DZD
14 jun 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3657 DZD
15 jun 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3703 DZD
16 jun 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3703 DZD
17 jun 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3544 DZD
18 jun 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3558 DZD
19 jun 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3409 DZD
20 jun 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3605 DZD
21 jun 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3566 DZD
22 jun 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.35 DZD
23 jun 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.35 DZD
24 jun 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2927 DZD
25 jun 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3368 DZD
26 jun 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3415 DZD
27 jun 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3412 DZD
28 jun 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3356 DZD
29 jun 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3168 DZD
30 jun 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3343 DZD

Jul 2024

Data	DZD-GTQ	GTQ-DZD
01 jul 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3166 DZD
02 jul 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3371 DZD
03 jul 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2857 DZD
04 jul 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2724 DZD
05 jul 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2717 DZD
06 jul 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2879 DZD
07 jul 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.299 DZD
08 jul 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2727 DZD
09 jul 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2798 DZD
10 jul 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3226 DZD
11 jul 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.299 DZD
12 jul 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2833 DZD
13 jul 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3128 DZD
14 jul 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2988 DZD
15 jul 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.295 DZD
16 jul 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.316 DZD
17 jul 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3087 DZD
18 jul 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2917 DZD
19 jul 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.328 DZD
20 jul 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.324 DZD
21 jul 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.324 DZD
22 jul 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3216 DZD
23 jul 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3598 DZD
24 jul 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.347 DZD
25 jul 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3401 DZD
26 jul 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3402 DZD
27 jul 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3405 DZD
28 jul 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3405 DZD
29 jul 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3776 DZD
30 jul 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3775 DZD
31 jul 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3719 DZD

Aug 2024

Data	DZD-GTQ	GTQ-DZD
01 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.4049 DZD
02 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3588 DZD
03 ago 2024	1 DZD = 0.0573 GTQ	1 GTQ = 17.4611 DZD
04 ago 2024	1 DZD = 0.0573 GTQ	1 GTQ = 17.4611 DZD
05 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3821 DZD
06 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3842 DZD
07 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3889 DZD
08 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3768 DZD
09 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3608 DZD
10 ago 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3232 DZD
11 ago 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3232 DZD
12 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3597 DZD
13 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3577 DZD
14 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3466 DZD
15 ago 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3302 DZD
16 ago 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3445 DZD
17 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3838 DZD
18 ago 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3838 DZD
19 ago 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3216 DZD
20 ago 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3153 DZD
21 ago 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2722 DZD
22 ago 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3039 DZD
23 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3469 DZD
24 ago 2024	1 DZD = 0.0572 GTQ	1 GTQ = 17.4673 DZD
25 ago 2024	1 DZD = 0.0572 GTQ	1 GTQ = 17.4673 DZD
26 ago 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3466 DZD
27 ago 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2954 DZD
28 ago 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2911 DZD
29 ago 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2844 DZD
30 ago 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2918 DZD
31 ago 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2887 DZD

Sep 2024

Data	DZD-GTQ	GTQ-DZD
01 set 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2622 DZD
02 set 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2907 DZD
03 set 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2165 DZD
04 set 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1933 DZD
05 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1333 DZD
06 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1147 DZD
07 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1094 DZD
08 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0959 DZD
09 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1305 DZD
10 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1152 DZD
11 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1367 DZD
12 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1274 DZD
13 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.1055 DZD
14 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0844 DZD
15 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0844 DZD
16 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0942 DZD
17 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0946 DZD
18 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0902 DZD
19 set 2024	1 DZD = 0.0586 GTQ	1 GTQ = 17.0743 DZD
20 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1089 DZD
21 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1209 DZD
22 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1209 DZD
23 set 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1514 DZD
24 set 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1501 DZD
25 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0969 DZD
26 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1205 DZD
27 set 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1319 DZD
28 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.092 DZD
29 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.092 DZD
30 set 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0842 DZD

Oct 2024

Data	DZD-GTQ	GTQ-DZD
01 out 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2009 DZD
02 out 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1654 DZD
03 out 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1686 DZD
04 out 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1957 DZD
05 out 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1614 DZD
06 out 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1614 DZD
07 out 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2006 DZD
08 out 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1739 DZD
09 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2315 DZD
10 out 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2066 DZD
11 out 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2195 DZD
12 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2359 DZD
13 out 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2042 DZD
14 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.242 DZD
15 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2483 DZD
16 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2492 DZD
17 out 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2643 DZD
18 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2437 DZD
19 out 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3072 DZD
20 out 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3072 DZD
21 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.254 DZD
22 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2365 DZD
23 out 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3026 DZD
24 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2518 DZD
25 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2336 DZD
26 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2314 DZD
27 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2314 DZD
28 out 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2752 DZD
29 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2527 DZD
30 out 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2629 DZD
31 out 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2451 DZD

Nov 2024

Data	DZD-GTQ	GTQ-DZD
01 nov 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2486 DZD
02 nov 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1674 DZD
03 nov 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1916 DZD
04 nov 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2179 DZD
05 nov 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2335 DZD
06 nov 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3579 DZD
07 nov 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3215 DZD
08 nov 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.269 DZD
09 nov 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1509 DZD
10 nov 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1509 DZD
11 nov 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3478 DZD
12 nov 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2578 DZD
13 nov 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3071 DZD
14 nov 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2948 DZD
15 nov 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2855 DZD
16 nov 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.193 DZD
17 nov 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.193 DZD
18 nov 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2602 DZD
19 nov 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2745 DZD
20 nov 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3088 DZD
21 nov 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3061 DZD

Informação sobre as taxas de câmbio de DZD-GTQ e GTQ-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias