currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-GNF e GNF-DZD - 2025

Taxas de câmbio DZD-GNF e GNF-DZD - 2025

Taxas de câmbio de DZD-GNF e GNF-DZD

Verifique abaixo as taxas de câmbio para DZD-GNF e GNF-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 64,2551 GNF
1 GNF = 0,0156 DZD
1A 2A 3A
DZD para GNFGNF para DZD
65,0542 Data: 4/10 64,8617 Data: 4/9 64,7276 Data: 4/8 64,7316 Data: 4/7 65,3500 Data: 4/6 65,3500 Data: 4/5 64,8729 Data: 4/4 64,9946 Data: 4/3 64,5953 Data: 4/2 64,3231 Data: 4/1 64,6797 Data: 3/31 64,9402 Data: 3/30 65,0207 Data: 3/29 64,5522 Data: 3/28 64,5544 Data: 3/27 64,5554 Data: 3/26 64,5639 Data: 3/25 64,9303 Data: 3/24 65,2126 Data: 3/23 64,8239 Data: 3/22 64,5421 Data: 3/21 64,7508 Data: 3/20 64,6870 Data: 3/19 64,9328 Data: 3/18 64,7608 Data: 3/17 65,1474 Data: 3/16 64,8416 Data: 3/15 64,9100 Data: 3/14 64,8866 Data: 3/13 64,8403 Data: 3/12 64,9245 Data: 3/11 64,6261 Data: 3/10 64,9622 Data: 3/9 64,8983 Data: 3/8 64,9159 Data: 3/7 64,7631 Data: 3/6 64,4614 Data: 3/5 64,3081 Data: 3/4 64,3281 Data: 3/3 64,1561 Data: 3/2 63,9721 Data: 3/1 63,9633 Data: 2/28 64,2411 Data: 2/27 64,2468 Data: 2/26 64,1426 Data: 2/25 64,1033 Data: 2/24 64,1672 Data: 2/23 64,1672 Data: 2/22 64,1886 Data: 2/21 64,1917 Data: 2/20 64,0142 Data: 2/19 64,2489 Data: 2/18 64,1660 Data: 2/17 63,7302 Data: 2/16 63,7302 Data: 2/15 63,8991 Data: 2/14 63,7769 Data: 2/13 63,8293 Data: 2/12 63,7089 Data: 2/11 63,8535 Data: 2/10 64,3054 Data: 2/9 64,3054 Data: 2/8 63,9620 Data: 2/7 63,8095 Data: 2/6 63,9498 Data: 2/5 63,6893 Data: 2/4 63,5420 Data: 2/3 63,9797 Data: 2/2 63,8678 Data: 2/1 63,8769 Data: 1/31 63,9593 Data: 1/30 64,0079 Data: 1/29 64,0750 Data: 1/28 64,2793 Data: 1/27 64,3050 Data: 1/26 64,3050 Data: 1/25 64,3068 Data: 1/24 64,1182 Data: 1/23 63,8282 Data: 1/22 63,8380 Data: 1/21 63,7489 Data: 1/20 63,7496 Data: 1/19 63,7496 Data: 1/18 63,7353 Data: 1/17 63,6780 Data: 1/16 63,6460 Data: 1/15 63,5888 Data: 1/14 63,4697 Data: 1/13 63,9222 Data: 1/12 63,9222 Data: 1/11 63,6952 Data: 1/10 63,5883 Data: 1/9 63,6917 Data: 1/8 63,9985 Data: 1/7 63,8266 Data: 1/6 63,5712 Data: 1/5 63,5712 Data: 1/4 63,5118 Data: 1/3 63,5755 Data: 1/2 63,6313 Data: 1/1 65,0542 Data: 4/10 64,8617 Data: 4/9 64,7276 Data: 4/8 64,7316 Data: 4/7 65,3500 Data: 4/6 65,3500 Data: 4/5 64,8729 Data: 4/4 64,9946 Data: 4/3 64,5953 Data: 4/2 64,3231 Data: 4/1 64,6797 Data: 3/31 64,9402 Data: 3/30 65,0207 Data: 3/29 64,5522 Data: 3/28 64,5544 Data: 3/27 64,5554 Data: 3/26 64,5639 Data: 3/25 64,9303 Data: 3/24 65,2126 Data: 3/23 64,8239 Data: 3/22 64,5421 Data: 3/21 64,7508 Data: 3/20 64,6870 Data: 3/19 64,9328 Data: 3/18 64,7608 Data: 3/17 65,1474 Data: 3/16 64,8416 Data: 3/15 64,9100 Data: 3/14 64,8866 Data: 3/13 64,8403 Data: 3/12 64,9245 Data: 3/11 64,6261 Data: 3/10 64,9622 Data: 3/9 64,8983 Data: 3/8 64,9159 Data: 3/7 64,7631 Data: 3/6 64,4614 Data: 3/5 64,3081 Data: 3/4 64,3281 Data: 3/3 64,1561 Data: 3/2 63,9721 Data: 3/1 63,9633 Data: 2/28 64,2411 Data: 2/27 64,2468 Data: 2/26 64,1426 Data: 2/25 64,1033 Data: 2/24 64,1672 Data: 2/23 64,1672 Data: 2/22 64,1886 Data: 2/21 64,1917 Data: 2/20 64,0142 Data: 2/19 64,2489 Data: 2/18 64,1660 Data: 2/17 63,7302 Data: 2/16 63,7302 Data: 2/15 63,8991 Data: 2/14 63,7769 Data: 2/13 63,8293 Data: 2/12 63,7089 Data: 2/11 63,8535 Data: 2/10 64,3054 Data: 2/9 64,3054 Data: 2/8 63,9620 Data: 2/7 63,8095 Data: 2/6 63,9498 Data: 2/5 63,6893 Data: 2/4 63,5420 Data: 2/3 63,9797 Data: 2/2 63,8678 Data: 2/1 63,8769 Data: 1/31 63,9593 Data: 1/30 64,0079 Data: 1/29 64,0750 Data: 1/28 64,2793 Data: 1/27 64,3050 Data: 1/26 64,3050 Data: 1/25 64,3068 Data: 1/24 64,1182 Data: 1/23 63,8282 Data: 1/22 63,8380 Data: 1/21 63,7489 Data: 1/20 63,7496 Data: 1/19 63,7496 Data: 1/18 63,7353 Data: 1/17 63,6780 Data: 1/16 63,6460 Data: 1/15 63,5888 Data: 1/14 63,4697 Data: 1/13 63,9222 Data: 1/12 63,9222 Data: 1/11 63,6952 Data: 1/10 63,5883 Data: 1/9 63,6917 Data: 1/8 63,9985 Data: 1/7 63,8266 Data: 1/6 63,5712 Data: 1/5 63,5712 Data: 1/4 63,5118 Data: 1/3 63,5755 Data: 1/2 63,6313 Data: 1/1

Jan 2025

DataDZD-GNFGNF-DZD
01 jan 2025 1 DZD = 63.6313 GNF 1 GNF = 0.0157 DZD
02 jan 2025 1 DZD = 63.5755 GNF 1 GNF = 0.0157 DZD
03 jan 2025 1 DZD = 63.5118 GNF 1 GNF = 0.0157 DZD
04 jan 2025 1 DZD = 63.5712 GNF 1 GNF = 0.0157 DZD
05 jan 2025 1 DZD = 63.5712 GNF 1 GNF = 0.0157 DZD
06 jan 2025 1 DZD = 63.8266 GNF 1 GNF = 0.0157 DZD
07 jan 2025 1 DZD = 63.9985 GNF 1 GNF = 0.0156 DZD
08 jan 2025 1 DZD = 63.6917 GNF 1 GNF = 0.0157 DZD
09 jan 2025 1 DZD = 63.5883 GNF 1 GNF = 0.0157 DZD
10 jan 2025 1 DZD = 63.6952 GNF 1 GNF = 0.0157 DZD
11 jan 2025 1 DZD = 63.9222 GNF 1 GNF = 0.0156 DZD
12 jan 2025 1 DZD = 63.9222 GNF 1 GNF = 0.0156 DZD
13 jan 2025 1 DZD = 63.4697 GNF 1 GNF = 0.0158 DZD
14 jan 2025 1 DZD = 63.5888 GNF 1 GNF = 0.0157 DZD
15 jan 2025 1 DZD = 63.646 GNF 1 GNF = 0.0157 DZD
16 jan 2025 1 DZD = 63.678 GNF 1 GNF = 0.0157 DZD
17 jan 2025 1 DZD = 63.7353 GNF 1 GNF = 0.0157 DZD
18 jan 2025 1 DZD = 63.7496 GNF 1 GNF = 0.0157 DZD
19 jan 2025 1 DZD = 63.7496 GNF 1 GNF = 0.0157 DZD
20 jan 2025 1 DZD = 63.7489 GNF 1 GNF = 0.0157 DZD
21 jan 2025 1 DZD = 63.838 GNF 1 GNF = 0.0157 DZD
22 jan 2025 1 DZD = 63.8282 GNF 1 GNF = 0.0157 DZD
23 jan 2025 1 DZD = 64.1182 GNF 1 GNF = 0.0156 DZD
24 jan 2025 1 DZD = 64.3068 GNF 1 GNF = 0.0156 DZD
25 jan 2025 1 DZD = 64.305 GNF 1 GNF = 0.0156 DZD
26 jan 2025 1 DZD = 64.305 GNF 1 GNF = 0.0156 DZD
27 jan 2025 1 DZD = 64.2793 GNF 1 GNF = 0.0156 DZD
28 jan 2025 1 DZD = 64.075 GNF 1 GNF = 0.0156 DZD
29 jan 2025 1 DZD = 64.0079 GNF 1 GNF = 0.0156 DZD
30 jan 2025 1 DZD = 63.9593 GNF 1 GNF = 0.0156 DZD
31 jan 2025 1 DZD = 63.8769 GNF 1 GNF = 0.0157 DZD

Feb 2025

DataDZD-GNFGNF-DZD
01 fev 2025 1 DZD = 63.8678 GNF 1 GNF = 0.0157 DZD
02 fev 2025 1 DZD = 63.9797 GNF 1 GNF = 0.0156 DZD
03 fev 2025 1 DZD = 63.542 GNF 1 GNF = 0.0157 DZD
04 fev 2025 1 DZD = 63.6893 GNF 1 GNF = 0.0157 DZD
05 fev 2025 1 DZD = 63.9498 GNF 1 GNF = 0.0156 DZD
06 fev 2025 1 DZD = 63.8095 GNF 1 GNF = 0.0157 DZD
07 fev 2025 1 DZD = 63.962 GNF 1 GNF = 0.0156 DZD
08 fev 2025 1 DZD = 64.3054 GNF 1 GNF = 0.0156 DZD
09 fev 2025 1 DZD = 64.3054 GNF 1 GNF = 0.0156 DZD
10 fev 2025 1 DZD = 63.8535 GNF 1 GNF = 0.0157 DZD
11 fev 2025 1 DZD = 63.7089 GNF 1 GNF = 0.0157 DZD
12 fev 2025 1 DZD = 63.8293 GNF 1 GNF = 0.0157 DZD
13 fev 2025 1 DZD = 63.7769 GNF 1 GNF = 0.0157 DZD
14 fev 2025 1 DZD = 63.8991 GNF 1 GNF = 0.0156 DZD
15 fev 2025 1 DZD = 63.7302 GNF 1 GNF = 0.0157 DZD
16 fev 2025 1 DZD = 63.7302 GNF 1 GNF = 0.0157 DZD
17 fev 2025 1 DZD = 64.166 GNF 1 GNF = 0.0156 DZD
18 fev 2025 1 DZD = 64.2489 GNF 1 GNF = 0.0156 DZD
19 fev 2025 1 DZD = 64.0142 GNF 1 GNF = 0.0156 DZD
20 fev 2025 1 DZD = 64.1917 GNF 1 GNF = 0.0156 DZD
21 fev 2025 1 DZD = 64.1886 GNF 1 GNF = 0.0156 DZD
22 fev 2025 1 DZD = 64.1672 GNF 1 GNF = 0.0156 DZD
23 fev 2025 1 DZD = 64.1672 GNF 1 GNF = 0.0156 DZD
24 fev 2025 1 DZD = 64.1033 GNF 1 GNF = 0.0156 DZD
25 fev 2025 1 DZD = 64.1426 GNF 1 GNF = 0.0156 DZD
26 fev 2025 1 DZD = 64.2468 GNF 1 GNF = 0.0156 DZD
27 fev 2025 1 DZD = 64.2411 GNF 1 GNF = 0.0156 DZD
28 fev 2025 1 DZD = 63.9633 GNF 1 GNF = 0.0156 DZD

Mar 2025

DataDZD-GNFGNF-DZD
01 mar 2025 1 DZD = 63.9721 GNF 1 GNF = 0.0156 DZD
02 mar 2025 1 DZD = 64.1561 GNF 1 GNF = 0.0156 DZD
03 mar 2025 1 DZD = 64.3281 GNF 1 GNF = 0.0155 DZD
04 mar 2025 1 DZD = 64.3081 GNF 1 GNF = 0.0156 DZD
05 mar 2025 1 DZD = 64.4614 GNF 1 GNF = 0.0155 DZD
06 mar 2025 1 DZD = 64.7631 GNF 1 GNF = 0.0154 DZD
07 mar 2025 1 DZD = 64.9159 GNF 1 GNF = 0.0154 DZD
08 mar 2025 1 DZD = 64.8983 GNF 1 GNF = 0.0154 DZD
09 mar 2025 1 DZD = 64.9622 GNF 1 GNF = 0.0154 DZD
10 mar 2025 1 DZD = 64.6261 GNF 1 GNF = 0.0155 DZD
11 mar 2025 1 DZD = 64.9245 GNF 1 GNF = 0.0154 DZD
12 mar 2025 1 DZD = 64.8403 GNF 1 GNF = 0.0154 DZD
13 mar 2025 1 DZD = 64.8866 GNF 1 GNF = 0.0154 DZD
14 mar 2025 1 DZD = 64.91 GNF 1 GNF = 0.0154 DZD
15 mar 2025 1 DZD = 64.8416 GNF 1 GNF = 0.0154 DZD
16 mar 2025 1 DZD = 65.1474 GNF 1 GNF = 0.0153 DZD
17 mar 2025 1 DZD = 64.7608 GNF 1 GNF = 0.0154 DZD
18 mar 2025 1 DZD = 64.9328 GNF 1 GNF = 0.0154 DZD
19 mar 2025 1 DZD = 64.687 GNF 1 GNF = 0.0155 DZD
20 mar 2025 1 DZD = 64.7508 GNF 1 GNF = 0.0154 DZD
21 mar 2025 1 DZD = 64.5421 GNF 1 GNF = 0.0155 DZD
22 mar 2025 1 DZD = 64.8239 GNF 1 GNF = 0.0154 DZD
23 mar 2025 1 DZD = 65.2126 GNF 1 GNF = 0.0153 DZD
24 mar 2025 1 DZD = 64.9303 GNF 1 GNF = 0.0154 DZD
25 mar 2025 1 DZD = 64.5639 GNF 1 GNF = 0.0155 DZD
26 mar 2025 1 DZD = 64.5554 GNF 1 GNF = 0.0155 DZD
27 mar 2025 1 DZD = 64.5544 GNF 1 GNF = 0.0155 DZD
28 mar 2025 1 DZD = 64.5522 GNF 1 GNF = 0.0155 DZD
29 mar 2025 1 DZD = 65.0207 GNF 1 GNF = 0.0154 DZD
30 mar 2025 1 DZD = 64.9402 GNF 1 GNF = 0.0154 DZD
31 mar 2025 1 DZD = 64.6797 GNF 1 GNF = 0.0155 DZD

Apr 2025

DataDZD-GNFGNF-DZD
01 abr 2025 1 DZD = 64.3231 GNF 1 GNF = 0.0155 DZD
02 abr 2025 1 DZD = 64.5953 GNF 1 GNF = 0.0155 DZD
03 abr 2025 1 DZD = 64.9946 GNF 1 GNF = 0.0154 DZD
04 abr 2025 1 DZD = 64.8729 GNF 1 GNF = 0.0154 DZD
05 abr 2025 1 DZD = 65.35 GNF 1 GNF = 0.0153 DZD
06 abr 2025 1 DZD = 65.35 GNF 1 GNF = 0.0153 DZD
07 abr 2025 1 DZD = 64.7316 GNF 1 GNF = 0.0154 DZD
08 abr 2025 1 DZD = 64.7276 GNF 1 GNF = 0.0154 DZD
09 abr 2025 1 DZD = 64.8617 GNF 1 GNF = 0.0154 DZD
10 abr 2025 1 DZD = 65.0542 GNF 1 GNF = 0.0154 DZD

Informação sobre as taxas de câmbio de DZD-GNF e GNF-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats