> Taxas de câmbio DZD-GMD e GMD-DZD - 2024

Taxas de câmbio DZD-GMD e GMD-DZD - 2024

Taxas de câmbio de DZD-GMD e GMD-DZD

Verifique abaixo as taxas de câmbio para DZD-GMD e GMD-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,5105 GMD

1 GMD = 1,959 DZD

1A 2A 3A

DZD para GMDGMD para DZD

Jan 2024

Data	DZD-GMD	GMD-DZD
01 jan 2024	1 DZD = 0.5012 GMD	1 GMD = 1.9952 DZD
02 jan 2024	1 DZD = 0.4994 GMD	1 GMD = 2.0023 DZD
03 jan 2024	1 DZD = 0.499 GMD	1 GMD = 2.0038 DZD
04 jan 2024	1 DZD = 0.5004 GMD	1 GMD = 1.9986 DZD
05 jan 2024	1 DZD = 0.4998 GMD	1 GMD = 2.0008 DZD
06 jan 2024	1 DZD = 0.5 GMD	1 GMD = 1.9999 DZD
07 jan 2024	1 DZD = 0.5 GMD	1 GMD = 1.9999 DZD
08 jan 2024	1 DZD = 0.4994 GMD	1 GMD = 2.0025 DZD
09 jan 2024	1 DZD = 0.5011 GMD	1 GMD = 1.9956 DZD
10 jan 2024	1 DZD = 0.5011 GMD	1 GMD = 1.9956 DZD
11 jan 2024	1 DZD = 0.5012 GMD	1 GMD = 1.995 DZD
12 jan 2024	1 DZD = 0.5 GMD	1 GMD = 2 DZD
13 jan 2024	1 DZD = 0.4999 GMD	1 GMD = 2.0006 DZD
14 jan 2024	1 DZD = 0.4999 GMD	1 GMD = 2.0006 DZD
15 jan 2024	1 DZD = 0.4994 GMD	1 GMD = 2.0025 DZD
16 jan 2024	1 DZD = 0.4992 GMD	1 GMD = 2.0034 DZD
17 jan 2024	1 DZD = 0.4994 GMD	1 GMD = 2.0026 DZD
18 jan 2024	1 DZD = 0.4989 GMD	1 GMD = 2.0045 DZD
19 jan 2024	1 DZD = 0.5005 GMD	1 GMD = 1.9978 DZD
20 jan 2024	1 DZD = 0.5006 GMD	1 GMD = 1.9975 DZD
21 jan 2024	1 DZD = 0.5006 GMD	1 GMD = 1.9975 DZD
22 jan 2024	1 DZD = 0.5009 GMD	1 GMD = 1.9964 DZD
23 jan 2024	1 DZD = 0.5007 GMD	1 GMD = 1.9974 DZD
24 jan 2024	1 DZD = 0.5007 GMD	1 GMD = 1.9974 DZD
25 jan 2024	1 DZD = 0.5018 GMD	1 GMD = 1.9927 DZD
26 jan 2024	1 DZD = 0.5006 GMD	1 GMD = 1.9977 DZD
27 jan 2024	1 DZD = 0.5002 GMD	1 GMD = 1.9993 DZD
28 jan 2024	1 DZD = 0.5002 GMD	1 GMD = 1.9993 DZD
29 jan 2024	1 DZD = 0.5 GMD	1 GMD = 2.0001 DZD
30 jan 2024	1 DZD = 0.5012 GMD	1 GMD = 1.9953 DZD
31 jan 2024	1 DZD = 0.4998 GMD	1 GMD = 2.0008 DZD

Feb 2024

Data	DZD-GMD	GMD-DZD
01 fev 2024	1 DZD = 0.5007 GMD	1 GMD = 1.9972 DZD
02 fev 2024	1 DZD = 0.5011 GMD	1 GMD = 1.9956 DZD
03 fev 2024	1 DZD = 0.5012 GMD	1 GMD = 1.9951 DZD
04 fev 2024	1 DZD = 0.5012 GMD	1 GMD = 1.9951 DZD
05 fev 2024	1 DZD = 0.5005 GMD	1 GMD = 1.998 DZD
06 fev 2024	1 DZD = 0.4998 GMD	1 GMD = 2.0007 DZD
07 fev 2024	1 DZD = 0.5013 GMD	1 GMD = 1.9948 DZD
08 fev 2024	1 DZD = 0.5014 GMD	1 GMD = 1.9946 DZD
09 fev 2024	1 DZD = 0.5026 GMD	1 GMD = 1.9896 DZD
10 fev 2024	1 DZD = 0.504 GMD	1 GMD = 1.9842 DZD
11 fev 2024	1 DZD = 0.504 GMD	1 GMD = 1.9842 DZD
12 fev 2024	1 DZD = 0.5024 GMD	1 GMD = 1.9903 DZD
13 fev 2024	1 DZD = 0.5047 GMD	1 GMD = 1.9814 DZD
14 fev 2024	1 DZD = 0.5034 GMD	1 GMD = 1.9863 DZD
15 fev 2024	1 DZD = 0.5036 GMD	1 GMD = 1.9856 DZD
16 fev 2024	1 DZD = 0.5045 GMD	1 GMD = 1.9823 DZD
17 fev 2024	1 DZD = 0.5034 GMD	1 GMD = 1.9864 DZD
18 fev 2024	1 DZD = 0.5034 GMD	1 GMD = 1.9864 DZD
19 fev 2024	1 DZD = 0.504 GMD	1 GMD = 1.9841 DZD
20 fev 2024	1 DZD = 0.504 GMD	1 GMD = 1.9843 DZD
21 fev 2024	1 DZD = 0.5035 GMD	1 GMD = 1.986 DZD
22 fev 2024	1 DZD = 0.5037 GMD	1 GMD = 1.9854 DZD
23 fev 2024	1 DZD = 0.5002 GMD	1 GMD = 1.9992 DZD
24 fev 2024	1 DZD = 0.5002 GMD	1 GMD = 1.9992 DZD
25 fev 2024	1 DZD = 0.5002 GMD	1 GMD = 1.9992 DZD
26 fev 2024	1 DZD = 0.4998 GMD	1 GMD = 2.0008 DZD
27 fev 2024	1 DZD = 0.5047 GMD	1 GMD = 1.9813 DZD
28 fev 2024	1 DZD = 0.5036 GMD	1 GMD = 1.9858 DZD
29 fev 2024	1 DZD = 0.5046 GMD	1 GMD = 1.9819 DZD

Mar 2024

Data	DZD-GMD	GMD-DZD
01 mar 2024	1 DZD = 0.5043 GMD	1 GMD = 1.983 DZD
02 mar 2024	1 DZD = 0.5039 GMD	1 GMD = 1.9844 DZD
03 mar 2024	1 DZD = 0.5039 GMD	1 GMD = 1.9844 DZD
04 mar 2024	1 DZD = 0.5044 GMD	1 GMD = 1.9825 DZD
05 mar 2024	1 DZD = 0.5051 GMD	1 GMD = 1.9798 DZD
06 mar 2024	1 DZD = 0.5052 GMD	1 GMD = 1.9794 DZD
07 mar 2024	1 DZD = 0.5052 GMD	1 GMD = 1.9793 DZD
08 mar 2024	1 DZD = 0.505 GMD	1 GMD = 1.9802 DZD
09 mar 2024	1 DZD = 0.5048 GMD	1 GMD = 1.9809 DZD
10 mar 2024	1 DZD = 0.5048 GMD	1 GMD = 1.9809 DZD
11 mar 2024	1 DZD = 0.5048 GMD	1 GMD = 1.9811 DZD
12 mar 2024	1 DZD = 0.5058 GMD	1 GMD = 1.9772 DZD
13 mar 2024	1 DZD = 0.5055 GMD	1 GMD = 1.9782 DZD
14 mar 2024	1 DZD = 0.5055 GMD	1 GMD = 1.9783 DZD
15 mar 2024	1 DZD = 0.5056 GMD	1 GMD = 1.9777 DZD
16 mar 2024	1 DZD = 0.5058 GMD	1 GMD = 1.9772 DZD
17 mar 2024	1 DZD = 0.5058 GMD	1 GMD = 1.9772 DZD
18 mar 2024	1 DZD = 0.5058 GMD	1 GMD = 1.9771 DZD
19 mar 2024	1 DZD = 0.5046 GMD	1 GMD = 1.9817 DZD
20 mar 2024	1 DZD = 0.5034 GMD	1 GMD = 1.9866 DZD
21 mar 2024	1 DZD = 0.5049 GMD	1 GMD = 1.9807 DZD
22 mar 2024	1 DZD = 0.5042 GMD	1 GMD = 1.9834 DZD
23 mar 2024	1 DZD = 0.504 GMD	1 GMD = 1.9843 DZD
24 mar 2024	1 DZD = 0.504 GMD	1 GMD = 1.9843 DZD
25 mar 2024	1 DZD = 0.5045 GMD	1 GMD = 1.982 DZD
26 mar 2024	1 DZD = 0.505 GMD	1 GMD = 1.9803 DZD
27 mar 2024	1 DZD = 0.5044 GMD	1 GMD = 1.9826 DZD
28 mar 2024	1 DZD = 0.5044 GMD	1 GMD = 1.9826 DZD
29 mar 2024	1 DZD = 0.5034 GMD	1 GMD = 1.9865 DZD
30 mar 2024	1 DZD = 0.5047 GMD	1 GMD = 1.9815 DZD
31 mar 2024	1 DZD = 0.5047 GMD	1 GMD = 1.9815 DZD

Apr 2024

Data	DZD-GMD	GMD-DZD
01 abr 2024	1 DZD = 0.5042 GMD	1 GMD = 1.9833 DZD
02 abr 2024	1 DZD = 0.5038 GMD	1 GMD = 1.9848 DZD
03 abr 2024	1 DZD = 0.5037 GMD	1 GMD = 1.9854 DZD
04 abr 2024	1 DZD = 0.5044 GMD	1 GMD = 1.9824 DZD
05 abr 2024	1 DZD = 0.5041 GMD	1 GMD = 1.9837 DZD
06 abr 2024	1 DZD = 0.5041 GMD	1 GMD = 1.9837 DZD
07 abr 2024	1 DZD = 0.5041 GMD	1 GMD = 1.9837 DZD
08 abr 2024	1 DZD = 0.5039 GMD	1 GMD = 1.9844 DZD
09 abr 2024	1 DZD = 0.5055 GMD	1 GMD = 1.9781 DZD
10 abr 2024	1 DZD = 0.5042 GMD	1 GMD = 1.9832 DZD
11 abr 2024	1 DZD = 0.5036 GMD	1 GMD = 1.9858 DZD
12 abr 2024	1 DZD = 0.5036 GMD	1 GMD = 1.9858 DZD
13 abr 2024	1 DZD = 0.5036 GMD	1 GMD = 1.9857 DZD
14 abr 2024	1 DZD = 0.5036 GMD	1 GMD = 1.9857 DZD
15 abr 2024	1 DZD = 0.504 GMD	1 GMD = 1.9842 DZD
16 abr 2024	1 DZD = 0.5031 GMD	1 GMD = 1.9875 DZD
17 abr 2024	1 DZD = 0.5042 GMD	1 GMD = 1.9833 DZD
18 abr 2024	1 DZD = 0.5057 GMD	1 GMD = 1.9776 DZD
19 abr 2024	1 DZD = 0.5046 GMD	1 GMD = 1.9818 DZD
20 abr 2024	1 DZD = 0.5045 GMD	1 GMD = 1.9821 DZD
21 abr 2024	1 DZD = 0.5045 GMD	1 GMD = 1.9821 DZD
22 abr 2024	1 DZD = 0.5047 GMD	1 GMD = 1.9813 DZD
23 abr 2024	1 DZD = 0.5051 GMD	1 GMD = 1.9796 DZD
24 abr 2024	1 DZD = 0.5055 GMD	1 GMD = 1.9784 DZD
25 abr 2024	1 DZD = 0.505 GMD	1 GMD = 1.9803 DZD
26 abr 2024	1 DZD = 0.5058 GMD	1 GMD = 1.9769 DZD
27 abr 2024	1 DZD = 0.5062 GMD	1 GMD = 1.9754 DZD
28 abr 2024	1 DZD = 0.5062 GMD	1 GMD = 1.9754 DZD
29 abr 2024	1 DZD = 0.5056 GMD	1 GMD = 1.978 DZD
30 abr 2024	1 DZD = 0.5045 GMD	1 GMD = 1.9821 DZD

May 2024

Data	DZD-GMD	GMD-DZD
01 mai 2024	1 DZD = 0.5034 GMD	1 GMD = 1.9863 DZD
02 mai 2024	1 DZD = 0.504 GMD	1 GMD = 1.9842 DZD
03 mai 2024	1 DZD = 0.5044 GMD	1 GMD = 1.9824 DZD
04 mai 2024	1 DZD = 0.504 GMD	1 GMD = 1.9843 DZD
05 mai 2024	1 DZD = 0.504 GMD	1 GMD = 1.9843 DZD
06 mai 2024	1 DZD = 0.5046 GMD	1 GMD = 1.9818 DZD
07 mai 2024	1 DZD = 0.5044 GMD	1 GMD = 1.9825 DZD
08 mai 2024	1 DZD = 0.5038 GMD	1 GMD = 1.9849 DZD
09 mai 2024	1 DZD = 0.5027 GMD	1 GMD = 1.9891 DZD
10 mai 2024	1 DZD = 0.504 GMD	1 GMD = 1.9839 DZD
11 mai 2024	1 DZD = 0.5035 GMD	1 GMD = 1.9859 DZD
12 mai 2024	1 DZD = 0.5044 GMD	1 GMD = 1.9826 DZD
13 mai 2024	1 DZD = 0.5036 GMD	1 GMD = 1.9857 DZD
14 mai 2024	1 DZD = 0.5043 GMD	1 GMD = 1.9828 DZD
15 mai 2024	1 DZD = 0.5037 GMD	1 GMD = 1.9851 DZD
16 mai 2024	1 DZD = 0.5041 GMD	1 GMD = 1.9838 DZD
17 mai 2024	1 DZD = 0.5035 GMD	1 GMD = 1.9863 DZD
18 mai 2024	1 DZD = 0.5043 GMD	1 GMD = 1.9828 DZD
19 mai 2024	1 DZD = 0.5053 GMD	1 GMD = 1.9789 DZD
20 mai 2024	1 DZD = 0.5049 GMD	1 GMD = 1.9807 DZD
21 mai 2024	1 DZD = 0.5045 GMD	1 GMD = 1.9822 DZD
22 mai 2024	1 DZD = 0.5034 GMD	1 GMD = 1.9864 DZD
23 mai 2024	1 DZD = 0.5037 GMD	1 GMD = 1.9853 DZD
24 mai 2024	1 DZD = 0.5041 GMD	1 GMD = 1.9839 DZD
25 mai 2024	1 DZD = 0.5041 GMD	1 GMD = 1.9839 DZD
26 mai 2024	1 DZD = 0.5043 GMD	1 GMD = 1.9828 DZD
27 mai 2024	1 DZD = 0.5038 GMD	1 GMD = 1.9851 DZD
28 mai 2024	1 DZD = 0.5038 GMD	1 GMD = 1.9849 DZD
29 mai 2024	1 DZD = 0.5035 GMD	1 GMD = 1.9863 DZD
30 mai 2024	1 DZD = 0.5029 GMD	1 GMD = 1.9883 DZD
31 mai 2024	1 DZD = 0.5034 GMD	1 GMD = 1.9864 DZD

Jun 2024

Data	DZD-GMD	GMD-DZD
01 jun 2024	1 DZD = 0.5046 GMD	1 GMD = 1.9817 DZD
02 jun 2024	1 DZD = 0.5046 GMD	1 GMD = 1.9817 DZD
03 jun 2024	1 DZD = 0.5035 GMD	1 GMD = 1.9862 DZD
04 jun 2024	1 DZD = 0.5037 GMD	1 GMD = 1.9851 DZD
05 jun 2024	1 DZD = 0.504 GMD	1 GMD = 1.9842 DZD
06 jun 2024	1 DZD = 0.5039 GMD	1 GMD = 1.9846 DZD
07 jun 2024	1 DZD = 0.504 GMD	1 GMD = 1.9843 DZD
08 jun 2024	1 DZD = 0.5039 GMD	1 GMD = 1.9843 DZD
09 jun 2024	1 DZD = 0.5039 GMD	1 GMD = 1.9843 DZD
10 jun 2024	1 DZD = 0.5027 GMD	1 GMD = 1.9894 DZD
11 jun 2024	1 DZD = 0.5028 GMD	1 GMD = 1.9889 DZD
12 jun 2024	1 DZD = 0.5028 GMD	1 GMD = 1.9889 DZD
13 jun 2024	1 DZD = 0.5033 GMD	1 GMD = 1.9869 DZD
14 jun 2024	1 DZD = 0.5025 GMD	1 GMD = 1.9899 DZD
15 jun 2024	1 DZD = 0.5033 GMD	1 GMD = 1.9868 DZD
16 jun 2024	1 DZD = 0.5033 GMD	1 GMD = 1.9868 DZD
17 jun 2024	1 DZD = 0.5025 GMD	1 GMD = 1.99 DZD
18 jun 2024	1 DZD = 0.5032 GMD	1 GMD = 1.9874 DZD
19 jun 2024	1 DZD = 0.5034 GMD	1 GMD = 1.9864 DZD
20 jun 2024	1 DZD = 0.5029 GMD	1 GMD = 1.9884 DZD
21 jun 2024	1 DZD = 0.5033 GMD	1 GMD = 1.9868 DZD
22 jun 2024	1 DZD = 0.5043 GMD	1 GMD = 1.983 DZD
23 jun 2024	1 DZD = 0.5043 GMD	1 GMD = 1.983 DZD
24 jun 2024	1 DZD = 0.5042 GMD	1 GMD = 1.9833 DZD
25 jun 2024	1 DZD = 0.5032 GMD	1 GMD = 1.9873 DZD
26 jun 2024	1 DZD = 0.5026 GMD	1 GMD = 1.9898 DZD
27 jun 2024	1 DZD = 0.5026 GMD	1 GMD = 1.9898 DZD
28 jun 2024	1 DZD = 0.5031 GMD	1 GMD = 1.9877 DZD
29 jun 2024	1 DZD = 0.5036 GMD	1 GMD = 1.9856 DZD
30 jun 2024	1 DZD = 0.5036 GMD	1 GMD = 1.9856 DZD

Jul 2024

Data	DZD-GMD	GMD-DZD
01 jul 2024	1 DZD = 0.5037 GMD	1 GMD = 1.9854 DZD
02 jul 2024	1 DZD = 0.503 GMD	1 GMD = 1.9882 DZD
03 jul 2024	1 DZD = 0.5046 GMD	1 GMD = 1.9819 DZD
04 jul 2024	1 DZD = 0.505 GMD	1 GMD = 1.9804 DZD
05 jul 2024	1 DZD = 0.505 GMD	1 GMD = 1.9803 DZD
06 jul 2024	1 DZD = 0.5057 GMD	1 GMD = 1.9776 DZD
07 jul 2024	1 DZD = 0.5053 GMD	1 GMD = 1.9789 DZD
08 jul 2024	1 DZD = 0.5048 GMD	1 GMD = 1.9809 DZD
09 jul 2024	1 DZD = 0.5046 GMD	1 GMD = 1.9817 DZD
10 jul 2024	1 DZD = 0.5042 GMD	1 GMD = 1.9835 DZD
11 jul 2024	1 DZD = 0.505 GMD	1 GMD = 1.9801 DZD
12 jul 2024	1 DZD = 0.505 GMD	1 GMD = 1.9803 DZD
13 jul 2024	1 DZD = 0.5041 GMD	1 GMD = 1.9837 DZD
14 jul 2024	1 DZD = 0.5045 GMD	1 GMD = 1.9821 DZD
15 jul 2024	1 DZD = 0.5049 GMD	1 GMD = 1.9806 DZD
16 jul 2024	1 DZD = 0.5046 GMD	1 GMD = 1.9818 DZD
17 jul 2024	1 DZD = 0.5052 GMD	1 GMD = 1.9796 DZD
18 jul 2024	1 DZD = 0.5049 GMD	1 GMD = 1.9805 DZD
19 jul 2024	1 DZD = 0.5037 GMD	1 GMD = 1.9851 DZD
20 jul 2024	1 DZD = 0.5041 GMD	1 GMD = 1.9839 DZD
21 jul 2024	1 DZD = 0.5041 GMD	1 GMD = 1.9839 DZD
22 jul 2024	1 DZD = 0.5043 GMD	1 GMD = 1.983 DZD
23 jul 2024	1 DZD = 0.5036 GMD	1 GMD = 1.9858 DZD
24 jul 2024	1 DZD = 0.5032 GMD	1 GMD = 1.9871 DZD
25 jul 2024	1 DZD = 0.5038 GMD	1 GMD = 1.9849 DZD
26 jul 2024	1 DZD = 0.5042 GMD	1 GMD = 1.9834 DZD
27 jul 2024	1 DZD = 0.5049 GMD	1 GMD = 1.9807 DZD
28 jul 2024	1 DZD = 0.5049 GMD	1 GMD = 1.9807 DZD
29 jul 2024	1 DZD = 0.5029 GMD	1 GMD = 1.9885 DZD
30 jul 2024	1 DZD = 0.503 GMD	1 GMD = 1.9879 DZD
31 jul 2024	1 DZD = 0.5052 GMD	1 GMD = 1.9793 DZD

Aug 2024

Data	DZD-GMD	GMD-DZD
01 ago 2024	1 DZD = 0.5157 GMD	1 GMD = 1.9393 DZD
02 ago 2024	1 DZD = 0.5132 GMD	1 GMD = 1.9487 DZD
03 ago 2024	1 DZD = 0.5257 GMD	1 GMD = 1.9021 DZD
04 ago 2024	1 DZD = 0.5257 GMD	1 GMD = 1.9021 DZD
05 ago 2024	1 DZD = 0.5237 GMD	1 GMD = 1.9096 DZD
06 ago 2024	1 DZD = 0.5158 GMD	1 GMD = 1.9388 DZD
07 ago 2024	1 DZD = 0.5157 GMD	1 GMD = 1.9389 DZD
08 ago 2024	1 DZD = 0.5161 GMD	1 GMD = 1.9377 DZD
09 ago 2024	1 DZD = 0.5163 GMD	1 GMD = 1.9368 DZD
10 ago 2024	1 DZD = 0.5174 GMD	1 GMD = 1.9326 DZD
11 ago 2024	1 DZD = 0.5174 GMD	1 GMD = 1.9326 DZD
12 ago 2024	1 DZD = 0.5166 GMD	1 GMD = 1.9356 DZD
13 ago 2024	1 DZD = 0.5131 GMD	1 GMD = 1.949 DZD
14 ago 2024	1 DZD = 0.5135 GMD	1 GMD = 1.9474 DZD
15 ago 2024	1 DZD = 0.5216 GMD	1 GMD = 1.9171 DZD
16 ago 2024	1 DZD = 0.521 GMD	1 GMD = 1.9194 DZD
17 ago 2024	1 DZD = 0.5144 GMD	1 GMD = 1.944 DZD
18 ago 2024	1 DZD = 0.5144 GMD	1 GMD = 1.944 DZD
19 ago 2024	1 DZD = 0.5143 GMD	1 GMD = 1.9443 DZD
20 ago 2024	1 DZD = 0.5222 GMD	1 GMD = 1.9151 DZD
21 ago 2024	1 DZD = 0.5229 GMD	1 GMD = 1.9123 DZD
22 ago 2024	1 DZD = 0.5182 GMD	1 GMD = 1.9297 DZD
23 ago 2024	1 DZD = 0.5209 GMD	1 GMD = 1.9197 DZD
24 ago 2024	1 DZD = 0.5216 GMD	1 GMD = 1.917 DZD
25 ago 2024	1 DZD = 0.5216 GMD	1 GMD = 1.917 DZD
26 ago 2024	1 DZD = 0.521 GMD	1 GMD = 1.9193 DZD
27 ago 2024	1 DZD = 0.5264 GMD	1 GMD = 1.8999 DZD
28 ago 2024	1 DZD = 0.531 GMD	1 GMD = 1.8831 DZD
29 ago 2024	1 DZD = 0.5197 GMD	1 GMD = 1.9241 DZD
30 ago 2024	1 DZD = 0.5272 GMD	1 GMD = 1.8968 DZD
31 ago 2024	1 DZD = 0.5273 GMD	1 GMD = 1.8966 DZD

Sep 2024

Data	DZD-GMD	GMD-DZD
01 set 2024	1 DZD = 0.5273 GMD	1 GMD = 1.8966 DZD
02 set 2024	1 DZD = 0.5273 GMD	1 GMD = 1.8964 DZD
03 set 2024	1 DZD = 0.5297 GMD	1 GMD = 1.888 DZD
04 set 2024	1 DZD = 0.5337 GMD	1 GMD = 1.8736 DZD
05 set 2024	1 DZD = 0.5245 GMD	1 GMD = 1.9065 DZD
06 set 2024	1 DZD = 0.521 GMD	1 GMD = 1.9192 DZD
07 set 2024	1 DZD = 0.5282 GMD	1 GMD = 1.8931 DZD
08 set 2024	1 DZD = 0.5287 GMD	1 GMD = 1.8916 DZD
09 set 2024	1 DZD = 0.528 GMD	1 GMD = 1.8939 DZD
10 set 2024	1 DZD = 0.5322 GMD	1 GMD = 1.8789 DZD
11 set 2024	1 DZD = 0.5323 GMD	1 GMD = 1.8786 DZD
12 set 2024	1 DZD = 0.5356 GMD	1 GMD = 1.8669 DZD
13 set 2024	1 DZD = 0.5365 GMD	1 GMD = 1.8638 DZD
14 set 2024	1 DZD = 0.5333 GMD	1 GMD = 1.875 DZD
15 set 2024	1 DZD = 0.5333 GMD	1 GMD = 1.875 DZD
16 set 2024	1 DZD = 0.5328 GMD	1 GMD = 1.8768 DZD
17 set 2024	1 DZD = 0.5293 GMD	1 GMD = 1.8894 DZD
18 set 2024	1 DZD = 0.5218 GMD	1 GMD = 1.9164 DZD
19 set 2024	1 DZD = 0.522 GMD	1 GMD = 1.9157 DZD
20 set 2024	1 DZD = 0.5178 GMD	1 GMD = 1.9313 DZD
21 set 2024	1 DZD = 0.5184 GMD	1 GMD = 1.9289 DZD
22 set 2024	1 DZD = 0.5184 GMD	1 GMD = 1.9289 DZD
23 set 2024	1 DZD = 0.5167 GMD	1 GMD = 1.9355 DZD
24 set 2024	1 DZD = 0.5203 GMD	1 GMD = 1.9219 DZD
25 set 2024	1 DZD = 0.5183 GMD	1 GMD = 1.9295 DZD
26 set 2024	1 DZD = 0.5176 GMD	1 GMD = 1.932 DZD
27 set 2024	1 DZD = 0.517 GMD	1 GMD = 1.9343 DZD
28 set 2024	1 DZD = 0.5182 GMD	1 GMD = 1.9297 DZD
29 set 2024	1 DZD = 0.5182 GMD	1 GMD = 1.9297 DZD
30 set 2024	1 DZD = 0.5183 GMD	1 GMD = 1.9294 DZD

Oct 2024

Data	DZD-GMD	GMD-DZD
01 out 2024	1 DZD = 0.5269 GMD	1 GMD = 1.8979 DZD
02 out 2024	1 DZD = 0.5239 GMD	1 GMD = 1.9086 DZD
03 out 2024	1 DZD = 0.5269 GMD	1 GMD = 1.898 DZD
04 out 2024	1 DZD = 0.5187 GMD	1 GMD = 1.9277 DZD
05 out 2024	1 DZD = 0.5175 GMD	1 GMD = 1.9324 DZD
06 out 2024	1 DZD = 0.5175 GMD	1 GMD = 1.9324 DZD
07 out 2024	1 DZD = 0.5187 GMD	1 GMD = 1.928 DZD
08 out 2024	1 DZD = 0.5193 GMD	1 GMD = 1.9256 DZD
09 out 2024	1 DZD = 0.5065 GMD	1 GMD = 1.9744 DZD
10 out 2024	1 DZD = 0.5146 GMD	1 GMD = 1.9431 DZD
11 out 2024	1 DZD = 0.5104 GMD	1 GMD = 1.9592 DZD
12 out 2024	1 DZD = 0.5146 GMD	1 GMD = 1.9431 DZD
13 out 2024	1 DZD = 0.5146 GMD	1 GMD = 1.9431 DZD
14 out 2024	1 DZD = 0.5136 GMD	1 GMD = 1.9469 DZD
15 out 2024	1 DZD = 0.5134 GMD	1 GMD = 1.9476 DZD
16 out 2024	1 DZD = 0.5137 GMD	1 GMD = 1.9466 DZD
17 out 2024	1 DZD = 0.5283 GMD	1 GMD = 1.893 DZD
18 out 2024	1 DZD = 0.5212 GMD	1 GMD = 1.9185 DZD
19 out 2024	1 DZD = 0.5246 GMD	1 GMD = 1.9061 DZD
20 out 2024	1 DZD = 0.5246 GMD	1 GMD = 1.9061 DZD
21 out 2024	1 DZD = 0.5247 GMD	1 GMD = 1.9059 DZD
22 out 2024	1 DZD = 0.5251 GMD	1 GMD = 1.9044 DZD
23 out 2024	1 DZD = 0.5233 GMD	1 GMD = 1.911 DZD
24 out 2024	1 DZD = 0.5245 GMD	1 GMD = 1.9065 DZD
25 out 2024	1 DZD = 0.5213 GMD	1 GMD = 1.9182 DZD
26 out 2024	1 DZD = 0.5203 GMD	1 GMD = 1.9218 DZD
27 out 2024	1 DZD = 0.5203 GMD	1 GMD = 1.9218 DZD
28 out 2024	1 DZD = 0.5205 GMD	1 GMD = 1.9213 DZD
29 out 2024	1 DZD = 0.5248 GMD	1 GMD = 1.9055 DZD
30 out 2024	1 DZD = 0.5205 GMD	1 GMD = 1.9213 DZD
31 out 2024	1 DZD = 0.5219 GMD	1 GMD = 1.916 DZD

Nov 2024

Data	DZD-GMD	GMD-DZD
01 nov 2024	1 DZD = 0.5327 GMD	1 GMD = 1.8773 DZD
02 nov 2024	1 DZD = 0.539 GMD	1 GMD = 1.8553 DZD
03 nov 2024	1 DZD = 0.539 GMD	1 GMD = 1.8553 DZD
04 nov 2024	1 DZD = 0.5371 GMD	1 GMD = 1.8618 DZD
05 nov 2024	1 DZD = 0.5374 GMD	1 GMD = 1.8606 DZD
06 nov 2024	1 DZD = 0.5338 GMD	1 GMD = 1.8734 DZD
07 nov 2024	1 DZD = 0.535 GMD	1 GMD = 1.8692 DZD
08 nov 2024	1 DZD = 0.5353 GMD	1 GMD = 1.8681 DZD
09 nov 2024	1 DZD = 0.5363 GMD	1 GMD = 1.8646 DZD
10 nov 2024	1 DZD = 0.5363 GMD	1 GMD = 1.8646 DZD
11 nov 2024	1 DZD = 0.5331 GMD	1 GMD = 1.8757 DZD
12 nov 2024	1 DZD = 0.5358 GMD	1 GMD = 1.8662 DZD
13 nov 2024	1 DZD = 0.5342 GMD	1 GMD = 1.8718 DZD
14 nov 2024	1 DZD = 0.5316 GMD	1 GMD = 1.881 DZD
15 nov 2024	1 DZD = 0.5315 GMD	1 GMD = 1.8815 DZD
16 nov 2024	1 DZD = 0.5331 GMD	1 GMD = 1.8758 DZD
17 nov 2024	1 DZD = 0.5331 GMD	1 GMD = 1.8758 DZD
18 nov 2024	1 DZD = 0.5321 GMD	1 GMD = 1.8792 DZD
19 nov 2024	1 DZD = 0.5323 GMD	1 GMD = 1.8785 DZD
20 nov 2024	1 DZD = 0.5276 GMD	1 GMD = 1.8955 DZD
21 nov 2024	1 DZD = 0.5315 GMD	1 GMD = 1.8815 DZD

Informação sobre as taxas de câmbio de DZD-GMD e GMD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias