> Taxas de câmbio DZD-GIP e GIP-DZD - 2025

Taxas de câmbio DZD-GIP e GIP-DZD - 2025

Taxas de câmbio de DZD-GIP e GIP-DZD

Verifique abaixo as taxas de câmbio para DZD-GIP e GIP-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0058 GIP

1 GIP = 172,5427 DZD

1A 2A 3A

DZD para GIPGIP para DZD

Jan 2025

Data	DZD-GIP	GIP-DZD
01 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.4092 DZD
02 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.7072 DZD
03 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.9004 DZD
04 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.4208 DZD
05 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.4208 DZD
06 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.1642 DZD
07 jan 2025	1 DZD = 0.0059 GIP	1 GIP = 170.6275 DZD
08 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.5672 DZD
09 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.6574 DZD
10 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.3971 DZD
11 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.5593 DZD
12 jan 2025	1 DZD = 0.0058 GIP	1 GIP = 171.5593 DZD
13 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 165.0623 DZD
14 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 165.2858 DZD
15 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.9116 DZD
16 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.968 DZD
17 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.7071 DZD
18 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.6544 DZD
19 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.6544 DZD
20 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.8848 DZD
21 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.4227 DZD
22 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 163.5421 DZD
23 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 163.8413 DZD
24 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 163.3143 DZD
25 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 162.9644 DZD
26 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 162.9644 DZD
27 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 163.3148 DZD
28 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 163.9572 DZD
29 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.0782 DZD
30 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.0141 DZD
31 jan 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2461 DZD

Feb 2025

Data	DZD-GIP	GIP-DZD
01 fev 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2698 DZD
02 fev 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2585 DZD
03 fev 2025	1 DZD = 0.0061 GIP	1 GIP = 165.0816 DZD
04 fev 2025	1 DZD = 0.0061 GIP	1 GIP = 164.7637 DZD
05 fev 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2074 DZD
06 fev 2025	1 DZD = 0.0061 GIP	1 GIP = 164.5445 DZD
07 fev 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2269 DZD
08 fev 2025	1 DZD = 0.0061 GIP	1 GIP = 163.9813 DZD
09 fev 2025	1 DZD = 0.0061 GIP	1 GIP = 163.9813 DZD
10 fev 2025	1 DZD = 0.0061 GIP	1 GIP = 164.5048 DZD
11 fev 2025	1 DZD = 0.0061 GIP	1 GIP = 164.6953 DZD
12 fev 2025	1 DZD = 0.0061 GIP	1 GIP = 164.4526 DZD
13 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 168.2539 DZD
14 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 168.4182 DZD
15 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 168.309 DZD
16 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 168.309 DZD
17 fev 2025	1 DZD = 0.006 GIP	1 GIP = 167.6966 DZD
18 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 169.8397 DZD
19 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 170.2785 DZD
20 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 169.4484 DZD
21 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3735 DZD
22 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 170.4312 DZD
23 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3007 DZD
24 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3736 DZD
25 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 170.273 DZD
26 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3545 DZD
27 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 170.8171 DZD
28 fev 2025	1 DZD = 0.0059 GIP	1 GIP = 170.7606 DZD

Mar 2025

Data	DZD-GIP	GIP-DZD
01 mar 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3319 DZD
02 mar 2025	1 DZD = 0.0059 GIP	1 GIP = 170.0978 DZD
03 mar 2025	1 DZD = 0.0059 GIP	1 GIP = 169.6038 DZD
04 mar 2025	1 DZD = 0.0059 GIP	1 GIP = 170.8709 DZD
05 mar 2025	1 DZD = 0.0059 GIP	1 GIP = 170.4327 DZD
06 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 171.699 DZD
07 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8408 DZD
08 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.0911 DZD
09 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.0911 DZD
10 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.6124 DZD
11 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8289 DZD
12 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.7631 DZD
13 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.804 DZD
14 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.5047 DZD
15 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8496 DZD
16 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.1856 DZD
17 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.8478 DZD
18 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.8877 DZD
19 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.5829 DZD
20 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.2302 DZD
21 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.8849 DZD
22 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 171.6219 DZD
23 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8944 DZD
24 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.7193 DZD
25 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.045 DZD
26 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.5339 DZD
27 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.5293 DZD
28 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.5994 DZD
29 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.1419 DZD
30 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 172.1674 DZD
31 mar 2025	1 DZD = 0.0058 GIP	1 GIP = 173.1626 DZD

Apr 2025

Data	DZD-GIP	GIP-DZD
01 abr 2025	1 DZD = 0.0058 GIP	1 GIP = 173.6921 DZD
02 abr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.6358 DZD
03 abr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.6963 DZD
04 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 174.528 DZD
05 abr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.2527 DZD
06 abr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.0393 DZD
07 abr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.7001 DZD
08 abr 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3627 DZD
09 abr 2025	1 DZD = 0.0059 GIP	1 GIP = 170.2399 DZD
10 abr 2025	1 DZD = 0.0059 GIP	1 GIP = 169.8668 DZD
11 abr 2025	1 DZD = 0.0059 GIP	1 GIP = 170.5772 DZD
12 abr 2025	1 DZD = 0.0058 GIP	1 GIP = 171.7888 DZD
13 abr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.208 DZD
14 abr 2025	1 DZD = 0.0058 GIP	1 GIP = 172.8694 DZD
15 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 174.939 DZD
16 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 175.2671 DZD
17 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 175.6904 DZD
18 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 175.7247 DZD
19 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.0135 DZD
20 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.1303 DZD
21 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.192 DZD
22 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5751 DZD
23 abr 2025	1 DZD = 0.0056 GIP	1 GIP = 177.089 DZD
24 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 175.6622 DZD
25 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5599 DZD
26 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4674 DZD
27 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.2744 DZD
28 abr 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5996 DZD
29 abr 2025	1 DZD = 0.0056 GIP	1 GIP = 177.4324 DZD
30 abr 2025	1 DZD = 0.0056 GIP	1 GIP = 177.5509 DZD

May 2025

Data	DZD-GIP	GIP-DZD
01 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9431 DZD
02 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 175.897 DZD
03 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 175.8491 DZD
04 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 175.7256 DZD
05 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.232 DZD
06 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.1584 DZD
07 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.2211 DZD
08 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.3339 DZD
09 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.7887 DZD
10 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.1151 DZD
11 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9748 DZD
12 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.6299 DZD
13 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4194 DZD
14 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4568 DZD
15 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.0682 DZD
16 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.0058 DZD
17 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.7849 DZD
18 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.1195 DZD
19 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.3871 DZD
20 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.6819 DZD
21 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9909 DZD
22 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.269 DZD
23 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.7803 DZD
24 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.5913 DZD
25 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.881 DZD
26 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.0947 DZD
27 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 179.1755 DZD
28 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.3624 DZD
29 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.167 DZD
30 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.2416 DZD
31 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.222 DZD

Jun 2025

Data	DZD-GIP	GIP-DZD
01 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 177.0943 DZD
02 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 177.162 DZD
03 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 178.3803 DZD
04 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 178.2434 DZD
05 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 178.3562 DZD
06 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 178.5477 DZD
07 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 178.1866 DZD
08 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 178.2971 DZD
09 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 178.0089 DZD
10 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 178.2909 DZD
11 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 177.4171 DZD
12 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 176.1295 DZD
13 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 177.1824 DZD
14 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 176.7566 DZD
15 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4896 DZD
16 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5787 DZD
17 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 176.8398 DZD
18 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 176.2666 DZD
19 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 175.6759 DZD
20 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 175.3576 DZD
21 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 175.6501 DZD
22 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 175.5117 DZD
23 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 175.6863 DZD
24 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 175.0804 DZD
25 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 176.8466 DZD
26 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9552 DZD
27 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 178.4597 DZD
28 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 176.865 DZD
29 jun 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9043 DZD
30 jun 2025	1 DZD = 0.0056 GIP	1 GIP = 177.4272 DZD

Jul 2025

Data	DZD-GIP	GIP-DZD
01 jul 2025	1 DZD = 0.0056 GIP	1 GIP = 177.4484 DZD
02 jul 2025	1 DZD = 0.0056 GIP	1 GIP = 178.1133 DZD
03 jul 2025	1 DZD = 0.0057 GIP	1 GIP = 176.6984 DZD
04 jul 2025	1 DZD = 0.0056 GIP	1 GIP = 177.1615 DZD
05 jul 2025	1 DZD = 0.0057 GIP	1 GIP = 176.2005 DZD
06 jul 2025	1 DZD = 0.0057 GIP	1 GIP = 176.2877 DZD

Informação sobre as taxas de câmbio de DZD-GIP e GIP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias