currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-GIP e GIP-DZD - 2025

Taxas de câmbio DZD-GIP e GIP-DZD - 2025

Taxas de câmbio de DZD-GIP e GIP-DZD

Verifique abaixo as taxas de câmbio para DZD-GIP e GIP-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0059 GIP
1 GIP = 169,0769 DZD
1A 2A 3A

Jan 2025

DataDZD-GIPGIP-DZD
01 jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.4092 DZD
02 jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.7072 DZD
03 jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.9004 DZD
04 jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.4208 DZD
05 jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.4208 DZD
06 jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.1642 DZD
07 jan 2025 1 DZD = 0.0059 GIP 1 GIP = 170.6275 DZD
08 jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.5672 DZD
09 jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.6574 DZD
10 jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.3971 DZD
11 jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.5593 DZD
12 jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.5593 DZD
13 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 165.0623 DZD
14 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 165.2858 DZD
15 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.9116 DZD
16 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.968 DZD
17 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.7071 DZD
18 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.6544 DZD
19 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.6544 DZD
20 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.8848 DZD
21 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.4227 DZD
22 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 163.5421 DZD
23 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 163.8413 DZD
24 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 163.3143 DZD
25 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 162.9644 DZD
26 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 162.9644 DZD
27 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 163.3148 DZD
28 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 163.9572 DZD
29 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.0782 DZD
30 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.0141 DZD
31 jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2461 DZD

Feb 2025

DataDZD-GIPGIP-DZD
01 fev 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2698 DZD
02 fev 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2585 DZD
03 fev 2025 1 DZD = 0.0061 GIP 1 GIP = 165.0816 DZD
04 fev 2025 1 DZD = 0.0061 GIP 1 GIP = 164.7637 DZD
05 fev 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2074 DZD
06 fev 2025 1 DZD = 0.0061 GIP 1 GIP = 164.5445 DZD
07 fev 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2269 DZD
08 fev 2025 1 DZD = 0.0061 GIP 1 GIP = 163.9813 DZD
09 fev 2025 1 DZD = 0.0061 GIP 1 GIP = 163.9813 DZD
10 fev 2025 1 DZD = 0.0061 GIP 1 GIP = 164.5048 DZD
11 fev 2025 1 DZD = 0.0061 GIP 1 GIP = 164.6953 DZD
12 fev 2025 1 DZD = 0.0061 GIP 1 GIP = 164.4526 DZD
13 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 168.2539 DZD
14 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 168.4182 DZD
15 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 168.309 DZD
16 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 168.309 DZD
17 fev 2025 1 DZD = 0.006 GIP 1 GIP = 167.6966 DZD
18 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 169.8397 DZD
19 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 170.2785 DZD
20 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 169.4484 DZD
21 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3735 DZD
22 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 170.4312 DZD
23 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3007 DZD
24 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3736 DZD
25 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 170.273 DZD
26 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3545 DZD
27 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 170.8171 DZD
28 fev 2025 1 DZD = 0.0059 GIP 1 GIP = 170.7606 DZD

Mar 2025

DataDZD-GIPGIP-DZD
01 mar 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3319 DZD
02 mar 2025 1 DZD = 0.0059 GIP 1 GIP = 170.0978 DZD
03 mar 2025 1 DZD = 0.0059 GIP 1 GIP = 169.6038 DZD
04 mar 2025 1 DZD = 0.0059 GIP 1 GIP = 170.8709 DZD
05 mar 2025 1 DZD = 0.0059 GIP 1 GIP = 170.4327 DZD
06 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 171.699 DZD
07 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 171.8408 DZD
08 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.0911 DZD
09 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.0911 DZD
10 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.6124 DZD
11 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 171.8289 DZD
12 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.7631 DZD
13 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.804 DZD
14 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.5047 DZD
15 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 171.8496 DZD
16 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.1856 DZD
17 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.8478 DZD
18 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.8877 DZD
19 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 173.5829 DZD
20 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 173.2302 DZD
21 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 173.8849 DZD
22 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 171.6219 DZD
23 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 171.8944 DZD
24 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.7193 DZD
25 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 173.045 DZD
26 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 173.5339 DZD
27 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.5293 DZD
28 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 173.5994 DZD
29 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.1419 DZD
30 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 172.1674 DZD
31 mar 2025 1 DZD = 0.0058 GIP 1 GIP = 173.1626 DZD

Apr 2025

DataDZD-GIPGIP-DZD
01 abr 2025 1 DZD = 0.0058 GIP 1 GIP = 173.6921 DZD
02 abr 2025 1 DZD = 0.0058 GIP 1 GIP = 172.6358 DZD
03 abr 2025 1 DZD = 0.0058 GIP 1 GIP = 172.6963 DZD
04 abr 2025 1 DZD = 0.0057 GIP 1 GIP = 174.528 DZD
05 abr 2025 1 DZD = 0.0057 GIP 1 GIP = 174.829 DZD

Informação sobre as taxas de câmbio de DZD-GIP e GIP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats