> Taxas de câmbio DZD-GIP e GIP-DZD - 2024

Taxas de câmbio DZD-GIP e GIP-DZD - 2024

Taxas de câmbio de DZD-GIP e GIP-DZD

Verifique abaixo as taxas de câmbio para DZD-GIP e GIP-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0058 GIP

1 GIP = 171,2552 DZD

1A 2A 3A

DZD para GIPGIP para DZD

Jan 2024

Data	DZD-GIP	GIP-DZD
01 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0306 DZD
02 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.3564 DZD
03 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.1497 DZD
04 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 169.8212 DZD
05 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.6929 DZD
06 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1763 DZD
07 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0178 DZD
08 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1464 DZD
09 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.3408 DZD
10 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.7401 DZD
11 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.8248 DZD
12 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0049 DZD
13 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5448 DZD
14 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5939 DZD
15 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7799 DZD
16 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5512 DZD
17 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4839 DZD
18 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.7348 DZD
19 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4898 DZD
20 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.2678 DZD
21 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.6572 DZD
22 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.5473 DZD
23 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2617 DZD
24 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.2824 DZD
25 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2015 DZD
26 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.8195 DZD
27 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1838 DZD
28 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0052 DZD
29 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0697 DZD
30 jan 2024	1 DZD = 0.0059 GIP	1 GIP = 170.5885 DZD
31 jan 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0453 DZD

Feb 2024

Data	DZD-GIP	GIP-DZD
01 fev 2024	1 DZD = 0.0058 GIP	1 GIP = 171.4431 DZD
02 fev 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1755 DZD
03 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.8281 DZD
04 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.9091 DZD
05 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 170.184 DZD
06 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9707 DZD
07 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.3048 DZD
08 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.727 DZD
09 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.9054 DZD
10 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.6184 DZD
11 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.6386 DZD
12 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.9465 DZD
13 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.4575 DZD
14 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.4856 DZD
15 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9616 DZD
16 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9635 DZD
17 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.4029 DZD
18 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.5642 DZD
19 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.3532 DZD
20 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.1753 DZD
21 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.9636 DZD
22 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 169.655 DZD
23 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 170.087 DZD
24 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4961 DZD
25 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4652 DZD
26 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4761 DZD
27 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4049 DZD
28 fev 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1294 DZD
29 fev 2024	1 DZD = 0.0059 GIP	1 GIP = 170.476 DZD

Mar 2024

Data	DZD-GIP	GIP-DZD
01 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 170.2794 DZD
02 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 170.5227 DZD
03 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 170.5555 DZD
04 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 170.3813 DZD
05 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 170.9068 DZD
06 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0188 DZD
07 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 171.6322 DZD
08 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 172.1402 DZD
09 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 172.898 DZD
10 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 172.898 DZD
11 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 172.9289 DZD
12 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 172.1162 DZD
13 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7172 DZD
14 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 171.9656 DZD
15 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 171.3129 DZD
16 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2205 DZD
17 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1808 DZD
18 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2273 DZD
19 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 171.3769 DZD
20 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 171.4885 DZD
21 mar 2024	1 DZD = 0.0058 GIP	1 GIP = 170.9961 DZD
22 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 170.6522 DZD
23 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 169.8022 DZD
24 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 169.8042 DZD
25 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 169.6996 DZD
26 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 170.0897 DZD
27 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 170.1113 DZD
28 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 170.0718 DZD
29 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4593 DZD
30 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 169.9836 DZD
31 mar 2024	1 DZD = 0.0059 GIP	1 GIP = 169.8692 DZD

Apr 2024

Data	DZD-GIP	GIP-DZD
01 abr 2024	1 DZD = 0.0059 GIP	1 GIP = 170.0296 DZD
02 abr 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9208 DZD
03 abr 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0361 DZD
04 abr 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8424 DZD
05 abr 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0162 DZD
06 abr 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0163 DZD
07 abr 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0163 DZD
08 abr 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0723 DZD
09 abr 2024	1 DZD = 0.0059 GIP	1 GIP = 168.5345 DZD
10 abr 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9044 DZD
11 abr 2024	1 DZD = 0.0059 GIP	1 GIP = 169.1216 DZD
12 abr 2024	1 DZD = 0.0059 GIP	1 GIP = 169.1285 DZD
13 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.7732 DZD
14 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.772 DZD
15 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.6475 DZD
16 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.9241 DZD
17 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.881 DZD
18 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.3955 DZD
19 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.6849 DZD
20 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.6624 DZD
21 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.6624 DZD
22 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.5777 DZD
23 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.5055 DZD
24 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.3983 DZD
25 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.5818 DZD
26 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.2774 DZD
27 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.1436 DZD
28 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.1436 DZD
29 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.3696 DZD
30 abr 2024	1 DZD = 0.006 GIP	1 GIP = 167.2846 DZD

May 2024

Data	DZD-GIP	GIP-DZD
01 mai 2024	1 DZD = 0.006 GIP	1 GIP = 167.7016 DZD
02 mai 2024	1 DZD = 0.006 GIP	1 GIP = 167.4587 DZD
03 mai 2024	1 DZD = 0.006 GIP	1 GIP = 167.3722 DZD
04 mai 2024	1 DZD = 0.006 GIP	1 GIP = 167.4684 DZD
05 mai 2024	1 DZD = 0.006 GIP	1 GIP = 167.4684 DZD
06 mai 2024	1 DZD = 0.006 GIP	1 GIP = 167.2576 DZD
07 mai 2024	1 DZD = 0.006 GIP	1 GIP = 167.3759 DZD
08 mai 2024	1 DZD = 0.006 GIP	1 GIP = 167.5217 DZD
09 mai 2024	1 DZD = 0.006 GIP	1 GIP = 167.9328 DZD
10 mai 2024	1 DZD = 0.006 GIP	1 GIP = 167.4992 DZD
11 mai 2024	1 DZD = 0.006 GIP	1 GIP = 167.6649 DZD
12 mai 2024	1 DZD = 0.006 GIP	1 GIP = 167.3868 DZD
13 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8487 DZD
14 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 168.7399 DZD
15 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0015 DZD
16 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8282 DZD
17 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 169.1272 DZD
18 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 169.126 DZD
19 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 168.7903 DZD
20 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9326 DZD
21 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 168.6917 DZD
22 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 169.1071 DZD
23 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9564 DZD
24 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8936 DZD
25 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8937 DZD
26 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8024 DZD
27 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9992 DZD
28 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9839 DZD
29 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0364 DZD
30 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 169.2692 DZD
31 mai 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0475 DZD

Jun 2024

Data	DZD-GIP	GIP-DZD
01 jun 2024	1 DZD = 0.0059 GIP	1 GIP = 168.7089 DZD
02 jun 2024	1 DZD = 0.0059 GIP	1 GIP = 168.7089 DZD
03 jun 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0927 DZD
04 jun 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9387 DZD
05 jun 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9237 DZD
06 jun 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8949 DZD
07 jun 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9294 DZD
08 jun 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9333 DZD
09 jun 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9333 DZD
10 jun 2024	1 DZD = 0.0059 GIP	1 GIP = 169.3638 DZD
11 jun 2024	1 DZD = 0.0059 GIP	1 GIP = 169.3254 DZD
12 jun 2024	1 DZD = 0.0059 GIP	1 GIP = 169.3219 DZD
13 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.8285 DZD
14 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.8885 DZD
15 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5623 DZD
16 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5623 DZD
17 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.8331 DZD
18 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.6769 DZD
19 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5239 DZD
20 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.6998 DZD
21 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.6219 DZD
22 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2279 DZD
23 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2279 DZD
24 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.257 DZD
25 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.6667 DZD
26 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.8209 DZD
27 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.817 DZD
28 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7036 DZD
29 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5181 DZD
30 jun 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5181 DZD

Jul 2024

Data	DZD-GIP	GIP-DZD
01 jul 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5005 DZD
02 jul 2024	1 DZD = 0.0058 GIP	1 GIP = 171.677 DZD
03 jul 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1316 DZD
04 jul 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0653 DZD
05 jul 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0653 DZD
06 jul 2024	1 DZD = 0.0059 GIP	1 GIP = 170.7694 DZD
07 jul 2024	1 DZD = 0.0059 GIP	1 GIP = 170.8795 DZD
08 jul 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0499 DZD
09 jul 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1161 DZD
10 jul 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2703 DZD
11 jul 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0476 DZD
12 jul 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0027 DZD
13 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4352 DZD
14 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2748 DZD
15 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1368 DZD
16 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3135 DZD
17 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1134 DZD
18 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1668 DZD
19 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6676 DZD
20 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.5702 DZD
21 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.5702 DZD
22 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4714 DZD
23 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6664 DZD
24 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.7167 DZD
25 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.5803 DZD
26 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3887 DZD
27 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1518 DZD
28 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1518 DZD
29 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.8313 DZD
30 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.8467 DZD
31 jul 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6665 DZD

Aug 2024

Data	DZD-GIP	GIP-DZD
01 ago 2024	1 DZD = 0.0057 GIP	1 GIP = 174.9 DZD
02 ago 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4925 DZD
03 ago 2024	1 DZD = 0.0057 GIP	1 GIP = 174.0371 DZD
04 ago 2024	1 DZD = 0.0057 GIP	1 GIP = 174.0371 DZD
05 ago 2024	1 DZD = 0.0057 GIP	1 GIP = 174.7221 DZD
06 ago 2024	1 DZD = 0.0057 GIP	1 GIP = 174.8765 DZD
07 ago 2024	1 DZD = 0.0057 GIP	1 GIP = 174.8743 DZD
08 ago 2024	1 DZD = 0.0057 GIP	1 GIP = 174.7482 DZD
09 ago 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6989 DZD
10 ago 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3205 DZD
11 ago 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3205 DZD
12 ago 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6404 DZD
13 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.0189 DZD
14 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.5968 DZD
15 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.3747 DZD
16 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.5778 DZD
17 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.2927 DZD
18 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.2927 DZD
19 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.3263 DZD
20 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.1994 DZD
21 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 171.941 DZD
22 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.2496 DZD
23 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.61 DZD
24 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.3701 DZD
25 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.3701 DZD
26 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.5747 DZD
27 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 172.0467 DZD
28 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7398 DZD
29 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7552 DZD
30 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7877 DZD
31 ago 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7567 DZD

Sep 2024

Data	DZD-GIP	GIP-DZD
01 set 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7567 DZD
02 set 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7295 DZD
03 set 2024	1 DZD = 0.0058 GIP	1 GIP = 170.9588 DZD
04 set 2024	1 DZD = 0.0059 GIP	1 GIP = 170.8692 DZD
05 set 2024	1 DZD = 0.0059 GIP	1 GIP = 170.197 DZD
06 set 2024	1 DZD = 0.0059 GIP	1 GIP = 170.0995 DZD
07 set 2024	1 DZD = 0.0059 GIP	1 GIP = 170.2164 DZD
08 set 2024	1 DZD = 0.0059 GIP	1 GIP = 170.0821 DZD
09 set 2024	1 DZD = 0.0059 GIP	1 GIP = 170.289 DZD
10 set 2024	1 DZD = 0.0059 GIP	1 GIP = 170.1549 DZD
11 set 2024	1 DZD = 0.0059 GIP	1 GIP = 170.1177 DZD
12 set 2024	1 DZD = 0.0059 GIP	1 GIP = 170.2612 DZD
13 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.6453 DZD
14 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.5797 DZD
15 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.5797 DZD
16 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.711 DZD
17 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.6636 DZD
18 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.6333 DZD
19 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.566 DZD
20 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.7164 DZD
21 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.511 DZD
22 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.511 DZD
23 set 2024	1 DZD = 0.0057 GIP	1 GIP = 174.0778 DZD
24 set 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1339 DZD
25 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.5568 DZD
26 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.7976 DZD
27 set 2024	1 DZD = 0.0057 GIP	1 GIP = 173.985 DZD
28 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.5795 DZD
29 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.5795 DZD
30 set 2024	1 DZD = 0.0058 GIP	1 GIP = 173.5347 DZD

Oct 2024

Data	DZD-GIP	GIP-DZD
01 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4526 DZD
02 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1742 DZD
03 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4566 DZD
04 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6585 DZD
05 out 2024	1 DZD = 0.0057 GIP	1 GIP = 175.085 DZD
06 out 2024	1 DZD = 0.0057 GIP	1 GIP = 175.085 DZD
07 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6865 DZD
08 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4702 DZD
09 out 2024	1 DZD = 0.0057 GIP	1 GIP = 175.0147 DZD
10 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.7991 DZD
11 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.9399 DZD
12 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.7836 DZD
13 out 2024	1 DZD = 0.0057 GIP	1 GIP = 173.9589 DZD
14 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3014 DZD
15 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.342 DZD
16 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2662 DZD
17 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4102 DZD
18 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2569 DZD
19 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3749 DZD
20 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3749 DZD
21 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3551 DZD
22 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2201 DZD
23 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.8269 DZD
24 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4121 DZD
25 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2205 DZD
26 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.568 DZD
27 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.568 DZD
28 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.5173 DZD
29 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3231 DZD
30 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.5206 DZD
31 out 2024	1 DZD = 0.0057 GIP	1 GIP = 174.0308 DZD

Nov 2024

Data	DZD-GIP	GIP-DZD
01 nov 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1981 DZD
02 nov 2024	1 DZD = 0.0058 GIP	1 GIP = 173.3782 DZD
03 nov 2024	1 DZD = 0.0058 GIP	1 GIP = 173.3782 DZD
04 nov 2024	1 DZD = 0.0057 GIP	1 GIP = 173.9655 DZD
05 nov 2024	1 DZD = 0.0058 GIP	1 GIP = 173.8648 DZD
06 nov 2024	1 DZD = 0.0057 GIP	1 GIP = 175.0621 DZD
07 nov 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6542 DZD
08 nov 2024	1 DZD = 0.0057 GIP	1 GIP = 174.5536 DZD
09 nov 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2413 DZD
10 nov 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2413 DZD
11 nov 2024	1 DZD = 0.0057 GIP	1 GIP = 175.2774 DZD
12 nov 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3929 DZD
14 nov 2024	1 DZD = 0.0059 GIP	1 GIP = 169.1954 DZD
15 nov 2024	1 DZD = 0.0059 GIP	1 GIP = 169.2438 DZD
16 nov 2024	1 DZD = 0.0059 GIP	1 GIP = 168.7342 DZD
17 nov 2024	1 DZD = 0.0059 GIP	1 GIP = 168.7342 DZD
18 nov 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0359 DZD
19 nov 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9766 DZD
20 nov 2024	1 DZD = 0.0059 GIP	1 GIP = 169.3021 DZD
21 nov 2024	1 DZD = 0.0059 GIP	1 GIP = 169.2464 DZD

Informação sobre as taxas de câmbio de DZD-GIP e GIP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias