currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-GHS e GHS-DZD - 2025

Taxas de câmbio DZD-GHS e GHS-DZD - 2025

Taxas de câmbio de DZD-GHS e GHS-DZD

Verifique abaixo as taxas de câmbio para DZD-GHS e GHS-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,1138 GHS
1 GHS = 8,7908 DZD
1A 2A 3A
DZD para GHSGHS para DZD
0,1167 Data: 4/11 0,1165 Data: 4/10 0,1161 Data: 4/9 0,1158 Data: 4/8 0,1159 Data: 4/7 0,1170 Data: 4/6 0,1170 Data: 4/5 0,1162 Data: 4/4 0,1164 Data: 4/3 0,1157 Data: 4/2 0,1156 Data: 4/1 0,1159 Data: 3/31 0,1162 Data: 3/30 0,1165 Data: 3/29 0,1157 Data: 3/28 0,1157 Data: 3/27 0,1157 Data: 3/26 0,1157 Data: 3/25 0,1157 Data: 3/24 0,1161 Data: 3/23 0,1162 Data: 3/22 0,1156 Data: 3/21 0,1160 Data: 3/20 0,1159 Data: 3/19 0,1164 Data: 3/18 0,1161 Data: 3/17 0,1160 Data: 3/16 0,1162 Data: 3/15 0,1163 Data: 3/14 0,1163 Data: 3/13 0,1162 Data: 3/12 0,1164 Data: 3/11 0,1156 Data: 3/10 0,1165 Data: 3/9 0,1163 Data: 3/8 0,1164 Data: 3/7 0,1161 Data: 3/6 0,1156 Data: 3/5 0,1153 Data: 3/4 0,1147 Data: 3/3 0,1142 Data: 3/2 0,1146 Data: 3/1 0,1146 Data: 2/28 0,1152 Data: 2/27 0,1150 Data: 2/26 0,1150 Data: 2/25 0,1149 Data: 2/24 0,1152 Data: 2/23 0,1152 Data: 2/22 0,1153 Data: 2/21 0,1150 Data: 2/20 0,1147 Data: 2/19 0,1152 Data: 2/18 0,1146 Data: 2/17 0,1139 Data: 2/16 0,1139 Data: 2/15 0,1142 Data: 2/14 0,1140 Data: 2/13 0,1141 Data: 2/12 0,1140 Data: 2/11 0,1142 Data: 2/10 0,1149 Data: 2/9 0,1149 Data: 2/8 0,1143 Data: 2/7 0,1137 Data: 2/6 0,1139 Data: 2/5 0,1135 Data: 2/4 0,1123 Data: 2/3 0,1132 Data: 2/2 0,1130 Data: 2/1 0,1131 Data: 1/31 0,1132 Data: 1/30 0,1131 Data: 1/29 0,1130 Data: 1/28 0,1130 Data: 1/27 0,1130 Data: 1/26 0,1130 Data: 1/25 0,1130 Data: 1/24 0,1123 Data: 1/23 0,1117 Data: 1/22 0,1111 Data: 1/21 0,1099 Data: 1/20 0,1099 Data: 1/19 0,1099 Data: 1/18 0,1099 Data: 1/17 0,1097 Data: 1/16 0,1091 Data: 1/15 0,1090 Data: 1/14 0,1086 Data: 1/13 0,1090 Data: 1/12 0,1090 Data: 1/11 0,1087 Data: 1/10 0,1085 Data: 1/9 0,1084 Data: 1/8 0,1090 Data: 1/7 0,1089 Data: 1/6 0,1081 Data: 1/5 0,1081 Data: 1/4 0,1080 Data: 1/3 0,1081 Data: 1/2 0,1082 Data: 1/1 0,1167 Data: 4/11 0,1165 Data: 4/10 0,1161 Data: 4/9 0,1158 Data: 4/8 0,1159 Data: 4/7 0,1170 Data: 4/6 0,1170 Data: 4/5 0,1162 Data: 4/4 0,1164 Data: 4/3 0,1157 Data: 4/2 0,1156 Data: 4/1 0,1159 Data: 3/31 0,1162 Data: 3/30 0,1165 Data: 3/29 0,1157 Data: 3/28 0,1157 Data: 3/27 0,1157 Data: 3/26 0,1157 Data: 3/25 0,1157 Data: 3/24 0,1161 Data: 3/23 0,1162 Data: 3/22 0,1156 Data: 3/21 0,1160 Data: 3/20 0,1159 Data: 3/19 0,1164 Data: 3/18 0,1161 Data: 3/17 0,1160 Data: 3/16 0,1162 Data: 3/15 0,1163 Data: 3/14 0,1163 Data: 3/13 0,1162 Data: 3/12 0,1164 Data: 3/11 0,1156 Data: 3/10 0,1165 Data: 3/9 0,1163 Data: 3/8 0,1164 Data: 3/7 0,1161 Data: 3/6 0,1156 Data: 3/5 0,1153 Data: 3/4 0,1147 Data: 3/3 0,1142 Data: 3/2 0,1146 Data: 3/1 0,1146 Data: 2/28 0,1152 Data: 2/27 0,1150 Data: 2/26 0,1150 Data: 2/25 0,1149 Data: 2/24 0,1152 Data: 2/23 0,1152 Data: 2/22 0,1153 Data: 2/21 0,1150 Data: 2/20 0,1147 Data: 2/19 0,1152 Data: 2/18 0,1146 Data: 2/17 0,1139 Data: 2/16 0,1139 Data: 2/15 0,1142 Data: 2/14 0,1140 Data: 2/13 0,1141 Data: 2/12 0,1140 Data: 2/11 0,1142 Data: 2/10 0,1149 Data: 2/9 0,1149 Data: 2/8 0,1143 Data: 2/7 0,1137 Data: 2/6 0,1139 Data: 2/5 0,1135 Data: 2/4 0,1123 Data: 2/3 0,1132 Data: 2/2 0,1130 Data: 2/1 0,1131 Data: 1/31 0,1132 Data: 1/30 0,1131 Data: 1/29 0,1130 Data: 1/28 0,1130 Data: 1/27 0,1130 Data: 1/26 0,1130 Data: 1/25 0,1130 Data: 1/24 0,1123 Data: 1/23 0,1117 Data: 1/22 0,1111 Data: 1/21 0,1099 Data: 1/20 0,1099 Data: 1/19 0,1099 Data: 1/18 0,1099 Data: 1/17 0,1097 Data: 1/16 0,1091 Data: 1/15 0,1090 Data: 1/14 0,1086 Data: 1/13 0,1090 Data: 1/12 0,1090 Data: 1/11 0,1087 Data: 1/10 0,1085 Data: 1/9 0,1084 Data: 1/8 0,1090 Data: 1/7 0,1089 Data: 1/6 0,1081 Data: 1/5 0,1081 Data: 1/4 0,1080 Data: 1/3 0,1081 Data: 1/2 0,1082 Data: 1/1

Jan 2025

DataDZD-GHSGHS-DZD
01 jan 2025 1 DZD = 0.1082 GHS 1 GHS = 9.2405 DZD
02 jan 2025 1 DZD = 0.1081 GHS 1 GHS = 9.2534 DZD
03 jan 2025 1 DZD = 0.108 GHS 1 GHS = 9.2589 DZD
04 jan 2025 1 DZD = 0.1081 GHS 1 GHS = 9.2504 DZD
05 jan 2025 1 DZD = 0.1081 GHS 1 GHS = 9.2504 DZD
06 jan 2025 1 DZD = 0.1089 GHS 1 GHS = 9.1814 DZD
07 jan 2025 1 DZD = 0.109 GHS 1 GHS = 9.1702 DZD
08 jan 2025 1 DZD = 0.1084 GHS 1 GHS = 9.2209 DZD
09 jan 2025 1 DZD = 0.1085 GHS 1 GHS = 9.2179 DZD
10 jan 2025 1 DZD = 0.1087 GHS 1 GHS = 9.2031 DZD
11 jan 2025 1 DZD = 0.109 GHS 1 GHS = 9.1712 DZD
12 jan 2025 1 DZD = 0.109 GHS 1 GHS = 9.1712 DZD
13 jan 2025 1 DZD = 0.1086 GHS 1 GHS = 9.2059 DZD
14 jan 2025 1 DZD = 0.109 GHS 1 GHS = 9.1714 DZD
15 jan 2025 1 DZD = 0.1091 GHS 1 GHS = 9.1631 DZD
16 jan 2025 1 DZD = 0.1097 GHS 1 GHS = 9.1129 DZD
17 jan 2025 1 DZD = 0.1099 GHS 1 GHS = 9.1013 DZD
18 jan 2025 1 DZD = 0.1099 GHS 1 GHS = 9.1013 DZD
19 jan 2025 1 DZD = 0.1099 GHS 1 GHS = 9.1013 DZD
20 jan 2025 1 DZD = 0.1099 GHS 1 GHS = 9.1013 DZD
21 jan 2025 1 DZD = 0.1111 GHS 1 GHS = 8.9976 DZD
22 jan 2025 1 DZD = 0.1117 GHS 1 GHS = 8.9495 DZD
23 jan 2025 1 DZD = 0.1123 GHS 1 GHS = 8.9018 DZD
24 jan 2025 1 DZD = 0.113 GHS 1 GHS = 8.8462 DZD
25 jan 2025 1 DZD = 0.113 GHS 1 GHS = 8.8462 DZD
26 jan 2025 1 DZD = 0.113 GHS 1 GHS = 8.8462 DZD
27 jan 2025 1 DZD = 0.113 GHS 1 GHS = 8.8492 DZD
28 jan 2025 1 DZD = 0.113 GHS 1 GHS = 8.8532 DZD
29 jan 2025 1 DZD = 0.1131 GHS 1 GHS = 8.8411 DZD
30 jan 2025 1 DZD = 0.1132 GHS 1 GHS = 8.8335 DZD
31 jan 2025 1 DZD = 0.1131 GHS 1 GHS = 8.8446 DZD

Feb 2025

DataDZD-GHSGHS-DZD
01 fev 2025 1 DZD = 0.113 GHS 1 GHS = 8.8459 DZD
02 fev 2025 1 DZD = 0.1132 GHS 1 GHS = 8.8306 DZD
03 fev 2025 1 DZD = 0.1123 GHS 1 GHS = 8.9047 DZD
04 fev 2025 1 DZD = 0.1135 GHS 1 GHS = 8.8124 DZD
05 fev 2025 1 DZD = 0.1139 GHS 1 GHS = 8.7786 DZD
06 fev 2025 1 DZD = 0.1137 GHS 1 GHS = 8.7973 DZD
07 fev 2025 1 DZD = 0.1143 GHS 1 GHS = 8.7479 DZD
08 fev 2025 1 DZD = 0.1149 GHS 1 GHS = 8.7017 DZD
09 fev 2025 1 DZD = 0.1149 GHS 1 GHS = 8.7017 DZD
10 fev 2025 1 DZD = 0.1142 GHS 1 GHS = 8.756 DZD
11 fev 2025 1 DZD = 0.114 GHS 1 GHS = 8.7757 DZD
12 fev 2025 1 DZD = 0.1141 GHS 1 GHS = 8.7647 DZD
13 fev 2025 1 DZD = 0.114 GHS 1 GHS = 8.7732 DZD
14 fev 2025 1 DZD = 0.1142 GHS 1 GHS = 8.7572 DZD
15 fev 2025 1 DZD = 0.1139 GHS 1 GHS = 8.7804 DZD
16 fev 2025 1 DZD = 0.1139 GHS 1 GHS = 8.7804 DZD
17 fev 2025 1 DZD = 0.1146 GHS 1 GHS = 8.7224 DZD
18 fev 2025 1 DZD = 0.1152 GHS 1 GHS = 8.6832 DZD
19 fev 2025 1 DZD = 0.1147 GHS 1 GHS = 8.716 DZD
20 fev 2025 1 DZD = 0.115 GHS 1 GHS = 8.698 DZD
21 fev 2025 1 DZD = 0.1153 GHS 1 GHS = 8.6761 DZD
22 fev 2025 1 DZD = 0.1152 GHS 1 GHS = 8.679 DZD
23 fev 2025 1 DZD = 0.1152 GHS 1 GHS = 8.679 DZD
24 fev 2025 1 DZD = 0.1149 GHS 1 GHS = 8.7026 DZD
25 fev 2025 1 DZD = 0.115 GHS 1 GHS = 8.6985 DZD
26 fev 2025 1 DZD = 0.115 GHS 1 GHS = 8.6945 DZD
27 fev 2025 1 DZD = 0.1152 GHS 1 GHS = 8.6842 DZD
28 fev 2025 1 DZD = 0.1146 GHS 1 GHS = 8.7258 DZD

Mar 2025

DataDZD-GHSGHS-DZD
01 mar 2025 1 DZD = 0.1146 GHS 1 GHS = 8.7238 DZD
02 mar 2025 1 DZD = 0.1142 GHS 1 GHS = 8.7529 DZD
03 mar 2025 1 DZD = 0.1147 GHS 1 GHS = 8.7201 DZD
04 mar 2025 1 DZD = 0.1153 GHS 1 GHS = 8.6735 DZD
05 mar 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6528 DZD
06 mar 2025 1 DZD = 0.1161 GHS 1 GHS = 8.6142 DZD
07 mar 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5931 DZD
08 mar 2025 1 DZD = 0.1163 GHS 1 GHS = 8.597 DZD
09 mar 2025 1 DZD = 0.1165 GHS 1 GHS = 8.587 DZD
10 mar 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6491 DZD
11 mar 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5879 DZD
12 mar 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6039 DZD
13 mar 2025 1 DZD = 0.1163 GHS 1 GHS = 8.5987 DZD
14 mar 2025 1 DZD = 0.1163 GHS 1 GHS = 8.5963 DZD
15 mar 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6041 DZD
16 mar 2025 1 DZD = 0.116 GHS 1 GHS = 8.6199 DZD
17 mar 2025 1 DZD = 0.1161 GHS 1 GHS = 8.6153 DZD
18 mar 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5924 DZD
19 mar 2025 1 DZD = 0.1159 GHS 1 GHS = 8.625 DZD
20 mar 2025 1 DZD = 0.116 GHS 1 GHS = 8.6207 DZD
21 mar 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6485 DZD
22 mar 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6061 DZD
23 mar 2025 1 DZD = 0.1161 GHS 1 GHS = 8.6114 DZD
24 mar 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6431 DZD
25 mar 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6433 DZD
26 mar 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6425 DZD
27 mar 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6417 DZD
28 mar 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6402 DZD
29 mar 2025 1 DZD = 0.1165 GHS 1 GHS = 8.5822 DZD
30 mar 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6082 DZD
31 mar 2025 1 DZD = 0.1159 GHS 1 GHS = 8.6302 DZD

Apr 2025

DataDZD-GHSGHS-DZD
01 abr 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6536 DZD
02 abr 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6426 DZD
03 abr 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5877 DZD
04 abr 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6076 DZD
05 abr 2025 1 DZD = 0.117 GHS 1 GHS = 8.5439 DZD
06 abr 2025 1 DZD = 0.117 GHS 1 GHS = 8.5439 DZD
07 abr 2025 1 DZD = 0.1159 GHS 1 GHS = 8.6253 DZD
08 abr 2025 1 DZD = 0.1158 GHS 1 GHS = 8.6368 DZD
09 abr 2025 1 DZD = 0.1161 GHS 1 GHS = 8.6101 DZD
10 abr 2025 1 DZD = 0.1165 GHS 1 GHS = 8.5852 DZD
11 abr 2025 1 DZD = 0.1167 GHS 1 GHS = 8.5691 DZD

Informação sobre as taxas de câmbio de DZD-GHS e GHS-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats