> Taxas de câmbio DZD-GEL e GEL-DZD - 2026

Taxas de câmbio DZD-GEL e GEL-DZD - 2026

Taxas de câmbio de DZD-GEL e GEL-DZD

Verifique abaixo as taxas de câmbio para DZD-GEL e GEL-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 0,0205 GEL

1 GEL = 48,767 DZD

1A 2A 3A

DZD para GELGEL para DZD

Jan 2026

Data	DZD-GEL	GEL-DZD
01 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0766 DZD
02 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1406 DZD
03 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2972 DZD
04 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2972 DZD
05 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3017 DZD
06 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1546 DZD
07 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3154 DZD
08 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4104 DZD
09 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4195 DZD
10 jan 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4582 DZD
11 jan 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4582 DZD
12 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2096 DZD
13 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3492 DZD
14 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4057 DZD
15 jan 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5781 DZD
16 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3159 DZD
17 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2889 DZD
18 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2889 DZD
19 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3897 DZD
20 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.232 DZD
21 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1518 DZD
22 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.355 DZD
23 jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2073 DZD
24 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1374 DZD
25 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1374 DZD
26 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.066 DZD
27 jan 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9506 DZD
28 jan 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9129 DZD
29 jan 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9176 DZD
30 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0001 DZD
31 jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1121 DZD

Feb 2026

Data	DZD-GEL	GEL-DZD
01 fev 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3502 DZD
02 fev 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1215 DZD
03 fev 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2148 DZD
04 fev 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1823 DZD
05 fev 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3252 DZD
06 fev 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2108 DZD
07 fev 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0709 DZD
08 fev 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0709 DZD
09 fev 2026	1 DZD = 0.0208 GEL	1 GEL = 48.045 DZD
10 fev 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0727 DZD
11 fev 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1346 DZD
12 fev 2026	1 DZD = 0.0208 GEL	1 GEL = 48.167 DZD
13 fev 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2017 DZD
14 fev 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2222 DZD
15 fev 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2222 DZD
16 fev 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4839 DZD
17 fev 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5208 DZD
18 fev 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6016 DZD
19 fev 2026	1 DZD = 0.0206 GEL	1 GEL = 48.638 DZD
20 fev 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5566 DZD
21 fev 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5855 DZD
22 fev 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5855 DZD
23 fev 2026	1 DZD = 0.0206 GEL	1 GEL = 48.615 DZD
24 fev 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5731 DZD
25 fev 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6407 DZD
26 fev 2026	1 DZD = 0.0205 GEL	1 GEL = 48.6671 DZD
27 fev 2026	1 DZD = 0.0205 GEL	1 GEL = 48.682 DZD
28 fev 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0141 DZD

Mar 2026

Data	DZD-GEL	GEL-DZD
01 mar 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0141 DZD
02 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.627 DZD
03 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4567 DZD
04 mar 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3202 DZD
05 mar 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3559 DZD
06 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6236 DZD
07 mar 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0112 DZD
08 mar 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0112 DZD
09 mar 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3659 DZD
10 mar 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1682 DZD
11 mar 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3411 DZD
12 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6599 DZD
13 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.792 DZD
14 mar 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9028 DZD
15 mar 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9028 DZD
16 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.486 DZD
17 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5653 DZD
18 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7445 DZD
19 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7918 DZD
20 mar 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6192 DZD
21 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7094 DZD
22 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7094 DZD
23 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7791 DZD
24 mar 2026	1 DZD = 0.0205 GEL	1 GEL = 48.8809 DZD
25 mar 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9903 DZD
26 mar 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3634 DZD
27 mar 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3944 DZD
28 mar 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7225 DZD
29 mar 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6235 DZD
30 mar 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7126 DZD
31 mar 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7068 DZD

Apr 2026

Data	DZD-GEL	GEL-DZD
01 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3372 DZD
02 abr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4996 DZD
03 abr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.558 DZD
04 abr 2026	1 DZD = 0.0201 GEL	1 GEL = 49.6294 DZD
05 abr 2026	1 DZD = 0.0201 GEL	1 GEL = 49.6294 DZD
06 abr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.5897 DZD
07 abr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6199 DZD
08 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3577 DZD
09 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2851 DZD
10 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1616 DZD
11 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1552 DZD
12 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1552 DZD
13 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1918 DZD
14 abr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.1123 DZD
15 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2086 DZD
16 abr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.1172 DZD
17 abr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0313 DZD
18 abr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0633 DZD
19 abr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0633 DZD
20 abr 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9875 DZD
21 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2235 DZD
22 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2159 DZD
23 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2535 DZD
24 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3543 DZD
25 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3818 DZD
26 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3818 DZD
27 abr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3928 DZD
28 abr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3835 DZD
29 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1809 DZD
30 abr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2429 DZD

May 2026

Data	DZD-GEL	GEL-DZD
01 mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3081 DZD
02 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4346 DZD
03 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4346 DZD
04 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4427 DZD
05 mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3666 DZD
06 mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1453 DZD
07 mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3077 DZD
08 mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3536 DZD
09 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4672 DZD
10 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4672 DZD
11 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4248 DZD
12 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4404 DZD
13 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6068 DZD
14 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4055 DZD
15 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.5795 DZD
16 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.5207 DZD
17 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.5207 DZD
18 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.5792 DZD
19 mai 2026	1 DZD = 0.0201 GEL	1 GEL = 49.716 DZD

Informação sobre as taxas de câmbio de DZD-GEL e GEL-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias