> Taxas de câmbio DZD-GEL e GEL-DZD - 2025

Taxas de câmbio DZD-GEL e GEL-DZD - 2025

Taxas de câmbio de DZD-GEL e GEL-DZD

Verifique abaixo as taxas de câmbio para DZD-GEL e GEL-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0208 GEL

1 GEL = 47,9692 DZD

1A 2A 3A

DZD para GELGEL para DZD

Jan 2025

Data	DZD-GEL	GEL-DZD
01 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3072 DZD
02 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3891 DZD
03 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3635 DZD
04 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2275 DZD
05 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2275 DZD
06 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1564 DZD
07 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.005 DZD
08 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2699 DZD
09 jan 2025	1 DZD = 0.0204 GEL	1 GEL = 48.9905 DZD
10 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0504 DZD
11 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0956 DZD
12 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0956 DZD
13 jan 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2484 DZD
14 jan 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0983 DZD
15 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8203 DZD
16 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8478 DZD
17 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.766 DZD
18 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
19 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
20 jan 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8118 DZD
21 jan 2025	1 DZD = 0.021 GEL	1 GEL = 47.6815 DZD
22 jan 2025	1 DZD = 0.0212 GEL	1 GEL = 47.2634 DZD
23 jan 2025	1 DZD = 0.0212 GEL	1 GEL = 47.1804 DZD
24 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 46.948 DZD
25 jan 2025	1 DZD = 0.0214 GEL	1 GEL = 46.7586 DZD
26 jan 2025	1 DZD = 0.0214 GEL	1 GEL = 46.7586 DZD
27 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 46.8697 DZD
28 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 46.9683 DZD
29 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 47.0025 DZD
30 jan 2025	1 DZD = 0.0213 GEL	1 GEL = 46.9042 DZD
31 jan 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2959 DZD

Feb 2025

Data	DZD-GEL	GEL-DZD
01 fev 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2979 DZD
02 fev 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2946 DZD
03 fev 2025	1 DZD = 0.021 GEL	1 GEL = 47.5388 DZD
04 fev 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7738 DZD
05 fev 2025	1 DZD = 0.021 GEL	1 GEL = 47.6144 DZD
06 fev 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5045 DZD
07 fev 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3923 DZD
08 fev 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5734 DZD
09 fev 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5734 DZD
10 fev 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7371 DZD
11 fev 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7043 DZD
12 fev 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5403 DZD
13 fev 2025	1 DZD = 0.0209 GEL	1 GEL = 47.948 DZD
14 fev 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
15 fev 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8797 DZD
16 fev 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8797 DZD
17 fev 2025	1 DZD = 0.021 GEL	1 GEL = 47.7065 DZD
18 fev 2025	1 DZD = 0.021 GEL	1 GEL = 47.6758 DZD
19 fev 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9697 DZD
20 fev 2025	1 DZD = 0.021 GEL	1 GEL = 47.7125 DZD
21 fev 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0451 DZD
22 fev 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0745 DZD
23 fev 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0745 DZD
24 fev 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2711 DZD
25 fev 2025	1 DZD = 0.0209 GEL	1 GEL = 47.857 DZD
26 fev 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9229 DZD
27 fev 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8025 DZD
28 fev 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3871 DZD

Mar 2025

Data	DZD-GEL	GEL-DZD
01 mar 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5842 DZD
02 mar 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5652 DZD
03 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.414 DZD
04 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2766 DZD
05 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0151 DZD
06 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0234 DZD
07 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9396 DZD
08 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0209 DZD
09 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0209 DZD
10 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1635 DZD
11 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9857 DZD
12 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0913 DZD
13 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0253 DZD
14 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.024 DZD
15 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9451 DZD
16 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9687 DZD
17 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1367 DZD
18 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8117 DZD
19 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8251 DZD
20 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1469 DZD
21 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3876 DZD
22 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9522 DZD
23 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9522 DZD
24 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1304 DZD
25 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2042 DZD
26 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3823 DZD
27 mar 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1609 DZD
28 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2604 DZD
29 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9343 DZD
30 mar 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9343 DZD
31 mar 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2058 DZD

Apr 2025

Data	DZD-GEL	GEL-DZD
01 abr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5861 DZD
02 abr 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5218 DZD
03 abr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2198 DZD
04 abr 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3034 DZD

Informação sobre as taxas de câmbio de DZD-GEL e GEL-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias