> Taxas de câmbio DZD-GEL e GEL-DZD - 2024

Taxas de câmbio DZD-GEL e GEL-DZD - 2024

Taxas de câmbio de DZD-GEL e GEL-DZD

Verifique abaixo as taxas de câmbio para DZD-GEL e GEL-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0202 GEL

1 GEL = 49,5237 DZD

1A 2A 3A

DZD para GELGEL para DZD

Jan 2024

Data	DZD-GEL	GEL-DZD
01 jan 2024	1 DZD = 0.02 GEL	1 GEL = 50.0281 DZD
02 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2081 DZD
03 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2655 DZD
04 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.1311 DZD
05 jan 2024	1 DZD = 0.02 GEL	1 GEL = 50.095 DZD
06 jan 2024	1 DZD = 0.02 GEL	1 GEL = 49.9571 DZD
07 jan 2024	1 DZD = 0.02 GEL	1 GEL = 49.9571 DZD
08 jan 2024	1 DZD = 0.02 GEL	1 GEL = 50.0154 DZD
09 jan 2024	1 DZD = 0.02 GEL	1 GEL = 50.0001 DZD
10 jan 2024	1 DZD = 0.02 GEL	1 GEL = 50.0034 DZD
11 jan 2024	1 DZD = 0.02 GEL	1 GEL = 49.9866 DZD
12 jan 2024	1 DZD = 0.02 GEL	1 GEL = 50.1134 DZD
13 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2671 DZD
14 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2671 DZD
15 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3151 DZD
16 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.337 DZD
17 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3174 DZD
18 jan 2024	1 DZD = 0.0198 GEL	1 GEL = 50.4176 DZD
19 jan 2024	1 DZD = 0.0196 GEL	1 GEL = 51.0653 DZD
20 jan 2024	1 DZD = 0.0198 GEL	1 GEL = 50.5955 DZD
21 jan 2024	1 DZD = 0.0198 GEL	1 GEL = 50.5955 DZD
22 jan 2024	1 DZD = 0.0198 GEL	1 GEL = 50.5674 DZD
23 jan 2024	1 DZD = 0.0197 GEL	1 GEL = 50.6865 DZD
24 jan 2024	1 DZD = 0.0197 GEL	1 GEL = 50.6681 DZD
25 jan 2024	1 DZD = 0.0198 GEL	1 GEL = 50.3793 DZD
26 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2975 DZD
27 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.13 DZD
28 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.13 DZD
29 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.1506 DZD
30 jan 2024	1 DZD = 0.02 GEL	1 GEL = 50.1058 DZD
31 jan 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3197 DZD

Feb 2024

Data	DZD-GEL	GEL-DZD
01 fev 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3414 DZD
02 fev 2024	1 DZD = 0.0198 GEL	1 GEL = 50.4749 DZD
03 fev 2024	1 DZD = 0.0198 GEL	1 GEL = 50.4751 DZD
04 fev 2024	1 DZD = 0.0198 GEL	1 GEL = 50.4751 DZD
05 fev 2024	1 DZD = 0.0198 GEL	1 GEL = 50.5508 DZD
06 fev 2024	1 DZD = 0.0198 GEL	1 GEL = 50.6018 DZD
07 fev 2024	1 DZD = 0.0198 GEL	1 GEL = 50.5655 DZD
08 fev 2024	1 DZD = 0.0198 GEL	1 GEL = 50.625 DZD
09 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7147 DZD
10 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.6861 DZD
11 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.6861 DZD
12 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.8167 DZD
13 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.6408 DZD
14 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.737 DZD
15 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.6688 DZD
16 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7937 DZD
17 fev 2024	1 DZD = 0.0196 GEL	1 GEL = 51.0729 DZD
18 fev 2024	1 DZD = 0.0196 GEL	1 GEL = 51.0729 DZD
19 fev 2024	1 DZD = 0.0196 GEL	1 GEL = 51.012 DZD
20 fev 2024	1 DZD = 0.0196 GEL	1 GEL = 51.0185 DZD
21 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.8313 DZD
22 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.8193 DZD
23 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7505 DZD
24 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7465 DZD
25 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7465 DZD
26 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7915 DZD
27 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7102 DZD
28 fev 2024	1 DZD = 0.0197 GEL	1 GEL = 50.6893 DZD
29 fev 2024	1 DZD = 0.0198 GEL	1 GEL = 50.5916 DZD

Mar 2024

Data	DZD-GEL	GEL-DZD
01 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.8675 DZD
02 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.8578 DZD
03 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.8578 DZD
04 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.8186 DZD
05 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7887 DZD
06 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7607 DZD
07 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7659 DZD
08 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.678 DZD
09 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.6791 DZD
10 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.6791 DZD
11 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.6838 DZD
12 mar 2024	1 DZD = 0.0198 GEL	1 GEL = 50.6221 DZD
13 mar 2024	1 DZD = 0.0198 GEL	1 GEL = 50.5887 DZD
14 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7051 DZD
15 mar 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7162 DZD
16 mar 2024	1 DZD = 0.0198 GEL	1 GEL = 50.62 DZD
17 mar 2024	1 DZD = 0.0198 GEL	1 GEL = 50.62 DZD
18 mar 2024	1 DZD = 0.0198 GEL	1 GEL = 50.6205 DZD
19 mar 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2285 DZD
20 mar 2024	1 DZD = 0.0201 GEL	1 GEL = 49.7806 DZD
21 mar 2024	1 DZD = 0.0201 GEL	1 GEL = 49.6468 DZD
22 mar 2024	1 DZD = 0.0201 GEL	1 GEL = 49.7188 DZD
23 mar 2024	1 DZD = 0.0201 GEL	1 GEL = 49.8332 DZD
24 mar 2024	1 DZD = 0.0201 GEL	1 GEL = 49.8332 DZD
25 mar 2024	1 DZD = 0.0201 GEL	1 GEL = 49.8592 DZD
26 mar 2024	1 DZD = 0.0201 GEL	1 GEL = 49.7942 DZD
27 mar 2024	1 DZD = 0.0201 GEL	1 GEL = 49.7139 DZD
28 mar 2024	1 DZD = 0.0201 GEL	1 GEL = 49.8426 DZD
29 mar 2024	1 DZD = 0.02 GEL	1 GEL = 49.9837 DZD
30 mar 2024	1 DZD = 0.02 GEL	1 GEL = 49.9246 DZD
31 mar 2024	1 DZD = 0.02 GEL	1 GEL = 49.9246 DZD

Apr 2024

Data	DZD-GEL	GEL-DZD
01 abr 2024	1 DZD = 0.02 GEL	1 GEL = 49.9717 DZD
02 abr 2024	1 DZD = 0.02 GEL	1 GEL = 49.9703 DZD
03 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2824 DZD
04 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2285 DZD
05 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2798 DZD
06 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2707 DZD
07 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2707 DZD
08 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2898 DZD
09 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.1306 DZD
10 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2427 DZD
11 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3046 DZD
12 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3092 DZD
13 abr 2024	1 DZD = 0.0198 GEL	1 GEL = 50.4353 DZD
14 abr 2024	1 DZD = 0.0198 GEL	1 GEL = 50.435 DZD
15 abr 2024	1 DZD = 0.0198 GEL	1 GEL = 50.4036 DZD
16 abr 2024	1 DZD = 0.0198 GEL	1 GEL = 50.4895 DZD
17 abr 2024	1 DZD = 0.0197 GEL	1 GEL = 50.6679 DZD
18 abr 2024	1 DZD = 0.0198 GEL	1 GEL = 50.5244 DZD
19 abr 2024	1 DZD = 0.0198 GEL	1 GEL = 50.6052 DZD
20 abr 2024	1 DZD = 0.0198 GEL	1 GEL = 50.5032 DZD
21 abr 2024	1 DZD = 0.0198 GEL	1 GEL = 50.5032 DZD
22 abr 2024	1 DZD = 0.0198 GEL	1 GEL = 50.4775 DZD
23 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2676 DZD
24 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2358 DZD
25 abr 2024	1 DZD = 0.02 GEL	1 GEL = 50.1033 DZD
26 abr 2024	1 DZD = 0.02 GEL	1 GEL = 50.0993 DZD
27 abr 2024	1 DZD = 0.02 GEL	1 GEL = 50.0586 DZD
28 abr 2024	1 DZD = 0.02 GEL	1 GEL = 50.0586 DZD
29 abr 2024	1 DZD = 0.0199 GEL	1 GEL = 50.1358 DZD
30 abr 2024	1 DZD = 0.02 GEL	1 GEL = 50.0144 DZD

May 2024

Data	DZD-GEL	GEL-DZD
01 mai 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3262 DZD
02 mai 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2542 DZD
03 mai 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3266 DZD
04 mai 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3437 DZD
05 mai 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3437 DZD
06 mai 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2878 DZD
07 mai 2024	1 DZD = 0.0198 GEL	1 GEL = 50.5085 DZD
08 mai 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3719 DZD
09 mai 2024	1 DZD = 0.0198 GEL	1 GEL = 50.3967 DZD
10 mai 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2662 DZD
11 mai 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3151 DZD
12 mai 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2317 DZD
13 mai 2024	1 DZD = 0.0199 GEL	1 GEL = 50.3108 DZD
14 mai 2024	1 DZD = 0.0199 GEL	1 GEL = 50.2191 DZD
15 mai 2024	1 DZD = 0.0198 GEL	1 GEL = 50.3893 DZD
16 mai 2024	1 DZD = 0.0197 GEL	1 GEL = 50.7166 DZD
17 mai 2024	1 DZD = 0.0204 GEL	1 GEL = 48.9605 DZD
18 mai 2024	1 DZD = 0.0204 GEL	1 GEL = 48.9534 DZD
19 mai 2024	1 DZD = 0.0205 GEL	1 GEL = 48.8563 DZD
20 mai 2024	1 DZD = 0.0204 GEL	1 GEL = 48.9066 DZD
21 mai 2024	1 DZD = 0.0204 GEL	1 GEL = 49.1029 DZD
22 mai 2024	1 DZD = 0.0203 GEL	1 GEL = 49.3088 DZD
23 mai 2024	1 DZD = 0.0202 GEL	1 GEL = 49.444 DZD
24 mai 2024	1 DZD = 0.0203 GEL	1 GEL = 49.3411 DZD
25 mai 2024	1 DZD = 0.0202 GEL	1 GEL = 49.6076 DZD
26 mai 2024	1 DZD = 0.0202 GEL	1 GEL = 49.5808 DZD
27 mai 2024	1 DZD = 0.0201 GEL	1 GEL = 49.6546 DZD
28 mai 2024	1 DZD = 0.0201 GEL	1 GEL = 49.6366 DZD
29 mai 2024	1 DZD = 0.0201 GEL	1 GEL = 49.659 DZD
30 mai 2024	1 DZD = 0.0207 GEL	1 GEL = 48.2132 DZD
31 mai 2024	1 DZD = 0.0207 GEL	1 GEL = 48.2391 DZD

Jun 2024

Data	DZD-GEL	GEL-DZD
01 jun 2024	1 DZD = 0.0208 GEL	1 GEL = 48.1327 DZD
02 jun 2024	1 DZD = 0.0208 GEL	1 GEL = 48.1327 DZD
03 jun 2024	1 DZD = 0.0207 GEL	1 GEL = 48.2533 DZD
04 jun 2024	1 DZD = 0.0207 GEL	1 GEL = 48.3805 DZD
05 jun 2024	1 DZD = 0.0207 GEL	1 GEL = 48.2869 DZD
06 jun 2024	1 DZD = 0.0207 GEL	1 GEL = 48.2787 DZD
07 jun 2024	1 DZD = 0.0208 GEL	1 GEL = 48.0515 DZD
08 jun 2024	1 DZD = 0.021 GEL	1 GEL = 47.6056 DZD
09 jun 2024	1 DZD = 0.021 GEL	1 GEL = 47.6056 DZD
10 jun 2024	1 DZD = 0.021 GEL	1 GEL = 47.7277 DZD
11 jun 2024	1 DZD = 0.0213 GEL	1 GEL = 47.0503 DZD
12 jun 2024	1 DZD = 0.0212 GEL	1 GEL = 47.1344 DZD
13 jun 2024	1 DZD = 0.0212 GEL	1 GEL = 47.0646 DZD
14 jun 2024	1 DZD = 0.0212 GEL	1 GEL = 47.073 DZD
15 jun 2024	1 DZD = 0.0213 GEL	1 GEL = 46.8954 DZD
16 jun 2024	1 DZD = 0.0213 GEL	1 GEL = 46.8954 DZD
17 jun 2024	1 DZD = 0.0213 GEL	1 GEL = 46.9806 DZD
18 jun 2024	1 DZD = 0.0213 GEL	1 GEL = 47.0157 DZD
19 jun 2024	1 DZD = 0.0211 GEL	1 GEL = 47.3895 DZD
20 jun 2024	1 DZD = 0.0211 GEL	1 GEL = 47.4421 DZD
21 jun 2024	1 DZD = 0.0206 GEL	1 GEL = 48.6023 DZD
22 jun 2024	1 DZD = 0.0209 GEL	1 GEL = 47.8944 DZD
23 jun 2024	1 DZD = 0.0209 GEL	1 GEL = 47.8944 DZD
24 jun 2024	1 DZD = 0.0209 GEL	1 GEL = 47.9037 DZD
25 jun 2024	1 DZD = 0.0208 GEL	1 GEL = 48.0181 DZD
26 jun 2024	1 DZD = 0.0208 GEL	1 GEL = 47.9685 DZD
27 jun 2024	1 DZD = 0.0208 GEL	1 GEL = 47.9733 DZD
28 jun 2024	1 DZD = 0.0208 GEL	1 GEL = 48.0509 DZD
29 jun 2024	1 DZD = 0.0208 GEL	1 GEL = 47.9958 DZD
30 jun 2024	1 DZD = 0.0208 GEL	1 GEL = 47.9958 DZD

Jul 2024

Data	DZD-GEL	GEL-DZD
01 jul 2024	1 DZD = 0.0208 GEL	1 GEL = 48.0933 DZD
02 jul 2024	1 DZD = 0.0208 GEL	1 GEL = 48.1493 DZD
03 jul 2024	1 DZD = 0.0209 GEL	1 GEL = 47.9494 DZD
04 jul 2024	1 DZD = 0.0208 GEL	1 GEL = 48.1096 DZD
05 jul 2024	1 DZD = 0.0208 GEL	1 GEL = 48.1013 DZD
06 jul 2024	1 DZD = 0.0206 GEL	1 GEL = 48.4572 DZD
07 jul 2024	1 DZD = 0.0206 GEL	1 GEL = 48.4884 DZD
08 jul 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5377 DZD
09 jul 2024	1 DZD = 0.0204 GEL	1 GEL = 48.9982 DZD
10 jul 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0422 DZD
11 jul 2024	1 DZD = 0.0205 GEL	1 GEL = 48.8908 DZD
12 jul 2024	1 DZD = 0.0203 GEL	1 GEL = 49.1516 DZD
13 jul 2024	1 DZD = 0.0203 GEL	1 GEL = 49.223 DZD
14 jul 2024	1 DZD = 0.0203 GEL	1 GEL = 49.1832 DZD
15 jul 2024	1 DZD = 0.0203 GEL	1 GEL = 49.1464 DZD
16 jul 2024	1 DZD = 0.0202 GEL	1 GEL = 49.4726 DZD
17 jul 2024	1 DZD = 0.0202 GEL	1 GEL = 49.416 DZD
18 jul 2024	1 DZD = 0.0202 GEL	1 GEL = 49.4311 DZD
19 jul 2024	1 DZD = 0.0202 GEL	1 GEL = 49.573 DZD
20 jul 2024	1 DZD = 0.0202 GEL	1 GEL = 49.5451 DZD
21 jul 2024	1 DZD = 0.0202 GEL	1 GEL = 49.5451 DZD
22 jul 2024	1 DZD = 0.0202 GEL	1 GEL = 49.5184 DZD
23 jul 2024	1 DZD = 0.0202 GEL	1 GEL = 49.5724 DZD
24 jul 2024	1 DZD = 0.0202 GEL	1 GEL = 49.5882 DZD
25 jul 2024	1 DZD = 0.0203 GEL	1 GEL = 49.3671 DZD
26 jul 2024	1 DZD = 0.0201 GEL	1 GEL = 49.7019 DZD
27 jul 2024	1 DZD = 0.0201 GEL	1 GEL = 49.6307 DZD
28 jul 2024	1 DZD = 0.0201 GEL	1 GEL = 49.6307 DZD
29 jul 2024	1 DZD = 0.02 GEL	1 GEL = 49.8983 DZD
30 jul 2024	1 DZD = 0.0202 GEL	1 GEL = 49.6244 DZD
31 jul 2024	1 DZD = 0.0202 GEL	1 GEL = 49.5737 DZD

Aug 2024

Data	DZD-GEL	GEL-DZD
01 ago 2024	1 DZD = 0.0201 GEL	1 GEL = 49.6397 DZD
02 ago 2024	1 DZD = 0.0202 GEL	1 GEL = 49.6086 DZD
03 ago 2024	1 DZD = 0.0202 GEL	1 GEL = 49.5764 DZD
04 ago 2024	1 DZD = 0.0202 GEL	1 GEL = 49.5764 DZD
05 ago 2024	1 DZD = 0.0201 GEL	1 GEL = 49.7727 DZD
06 ago 2024	1 DZD = 0.02 GEL	1 GEL = 50.0009 DZD
07 ago 2024	1 DZD = 0.0201 GEL	1 GEL = 49.8156 DZD
08 ago 2024	1 DZD = 0.0201 GEL	1 GEL = 49.7791 DZD
09 ago 2024	1 DZD = 0.02 GEL	1 GEL = 49.9499 DZD
10 ago 2024	1 DZD = 0.02 GEL	1 GEL = 49.9275 DZD
11 ago 2024	1 DZD = 0.02 GEL	1 GEL = 49.9275 DZD
12 ago 2024	1 DZD = 0.02 GEL	1 GEL = 50.029 DZD
13 ago 2024	1 DZD = 0.0199 GEL	1 GEL = 50.1851 DZD
14 ago 2024	1 DZD = 0.0201 GEL	1 GEL = 49.8602 DZD
15 ago 2024	1 DZD = 0.02 GEL	1 GEL = 49.8935 DZD
16 ago 2024	1 DZD = 0.02 GEL	1 GEL = 49.951 DZD
17 ago 2024	1 DZD = 0.02 GEL	1 GEL = 49.9558 DZD
18 ago 2024	1 DZD = 0.02 GEL	1 GEL = 49.9558 DZD
19 ago 2024	1 DZD = 0.02 GEL	1 GEL = 49.9666 DZD
20 ago 2024	1 DZD = 0.0201 GEL	1 GEL = 49.831 DZD
21 ago 2024	1 DZD = 0.0202 GEL	1 GEL = 49.4702 DZD
22 ago 2024	1 DZD = 0.0202 GEL	1 GEL = 49.5746 DZD
23 ago 2024	1 DZD = 0.0201 GEL	1 GEL = 49.8643 DZD
24 ago 2024	1 DZD = 0.0201 GEL	1 GEL = 49.7928 DZD
25 ago 2024	1 DZD = 0.0201 GEL	1 GEL = 49.7928 DZD
26 ago 2024	1 DZD = 0.0201 GEL	1 GEL = 49.8525 DZD
27 ago 2024	1 DZD = 0.0202 GEL	1 GEL = 49.6185 DZD
28 ago 2024	1 DZD = 0.0202 GEL	1 GEL = 49.6107 DZD
29 ago 2024	1 DZD = 0.0202 GEL	1 GEL = 49.6154 DZD
30 ago 2024	1 DZD = 0.0202 GEL	1 GEL = 49.6251 DZD
31 ago 2024	1 DZD = 0.0201 GEL	1 GEL = 49.7014 DZD

Sep 2024

Data	DZD-GEL	GEL-DZD
01 set 2024	1 DZD = 0.0201 GEL	1 GEL = 49.7014 DZD
02 set 2024	1 DZD = 0.0201 GEL	1 GEL = 49.6951 DZD
03 set 2024	1 DZD = 0.0202 GEL	1 GEL = 49.4712 DZD
04 set 2024	1 DZD = 0.0202 GEL	1 GEL = 49.4482 DZD
05 set 2024	1 DZD = 0.0203 GEL	1 GEL = 49.1658 DZD
06 set 2024	1 DZD = 0.0203 GEL	1 GEL = 49.2244 DZD
07 set 2024	1 DZD = 0.0203 GEL	1 GEL = 49.2557 DZD
08 set 2024	1 DZD = 0.0203 GEL	1 GEL = 49.2168 DZD
09 set 2024	1 DZD = 0.0203 GEL	1 GEL = 49.2785 DZD
10 set 2024	1 DZD = 0.0203 GEL	1 GEL = 49.1535 DZD
11 set 2024	1 DZD = 0.0203 GEL	1 GEL = 49.1427 DZD
12 set 2024	1 DZD = 0.0203 GEL	1 GEL = 49.1845 DZD
13 set 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0385 DZD
14 set 2024	1 DZD = 0.0205 GEL	1 GEL = 48.8898 DZD
15 set 2024	1 DZD = 0.0205 GEL	1 GEL = 48.8898 DZD
16 set 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5466 DZD
17 set 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0747 DZD
18 set 2024	1 DZD = 0.0204 GEL	1 GEL = 48.9937 DZD
19 set 2024	1 DZD = 0.0203 GEL	1 GEL = 49.2752 DZD
20 set 2024	1 DZD = 0.0206 GEL	1 GEL = 48.4554 DZD
21 set 2024	1 DZD = 0.0207 GEL	1 GEL = 48.3956 DZD
22 set 2024	1 DZD = 0.0207 GEL	1 GEL = 48.3956 DZD
23 set 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5567 DZD
24 set 2024	1 DZD = 0.0205 GEL	1 GEL = 48.8452 DZD
25 set 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5036 DZD
26 set 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5713 DZD
27 set 2024	1 DZD = 0.0206 GEL	1 GEL = 48.6233 DZD
28 set 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5927 DZD
29 set 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5927 DZD
30 set 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5914 DZD

Oct 2024

Data	DZD-GEL	GEL-DZD
01 out 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5759 DZD
02 out 2024	1 DZD = 0.0205 GEL	1 GEL = 48.6763 DZD
03 out 2024	1 DZD = 0.0206 GEL	1 GEL = 48.577 DZD
04 out 2024	1 DZD = 0.0205 GEL	1 GEL = 48.7293 DZD
05 out 2024	1 DZD = 0.0206 GEL	1 GEL = 48.6564 DZD
06 out 2024	1 DZD = 0.0206 GEL	1 GEL = 48.6564 DZD
07 out 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5466 DZD
08 out 2024	1 DZD = 0.0207 GEL	1 GEL = 48.4043 DZD
09 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0031 DZD
10 out 2024	1 DZD = 0.0204 GEL	1 GEL = 48.9474 DZD
11 out 2024	1 DZD = 0.0205 GEL	1 GEL = 48.8909 DZD
12 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0262 DZD
13 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0262 DZD
14 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.1237 DZD
15 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.1348 DZD
16 out 2024	1 DZD = 0.0204 GEL	1 GEL = 48.9333 DZD
17 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0578 DZD
18 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0136 DZD
19 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0467 DZD
20 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0467 DZD
21 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0536 DZD
22 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0093 DZD
23 out 2024	1 DZD = 0.0205 GEL	1 GEL = 48.8239 DZD
24 out 2024	1 DZD = 0.0205 GEL	1 GEL = 48.7005 DZD
25 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0106 DZD
26 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.1011 DZD
27 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.1011 DZD
28 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.1011 DZD
29 out 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0434 DZD
30 out 2024	1 DZD = 0.0204 GEL	1 GEL = 48.9177 DZD
31 out 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5118 DZD

Nov 2024

Data	DZD-GEL	GEL-DZD
01 nov 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5581 DZD
02 nov 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5052 DZD
03 nov 2024	1 DZD = 0.0206 GEL	1 GEL = 48.5052 DZD
04 nov 2024	1 DZD = 0.0205 GEL	1 GEL = 48.6704 DZD
05 nov 2024	1 DZD = 0.0206 GEL	1 GEL = 48.6423 DZD
06 nov 2024	1 DZD = 0.0203 GEL	1 GEL = 49.3375 DZD
07 nov 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0426 DZD
08 nov 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0141 DZD
09 nov 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0091 DZD
10 nov 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0091 DZD
11 nov 2024	1 DZD = 0.0203 GEL	1 GEL = 49.3066 DZD
12 nov 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0616 DZD
13 nov 2024	1 DZD = 0.0205 GEL	1 GEL = 48.8477 DZD
14 nov 2024	1 DZD = 0.0204 GEL	1 GEL = 48.9226 DZD
15 nov 2024	1 DZD = 0.0204 GEL	1 GEL = 49.0223 DZD
16 nov 2024	1 DZD = 0.0205 GEL	1 GEL = 48.6957 DZD
17 nov 2024	1 DZD = 0.0205 GEL	1 GEL = 48.6957 DZD
18 nov 2024	1 DZD = 0.0205 GEL	1 GEL = 48.7834 DZD
19 nov 2024	1 DZD = 0.0204 GEL	1 GEL = 48.9452 DZD
20 nov 2024	1 DZD = 0.0205 GEL	1 GEL = 48.6825 DZD
21 nov 2024	1 DZD = 0.0205 GEL	1 GEL = 48.7093 DZD

Informação sobre as taxas de câmbio de DZD-GEL e GEL-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias