currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-GBP e GBP-DZD - 2026

Taxas de câmbio DZD-GBP e GBP-DZD - 2026

Taxas de câmbio de DZD-GBP e GBP-DZD

Verifique abaixo as taxas de câmbio para DZD-GBP e GBP-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 0,0057 GBP
1 GBP = 175,9043 DZD
1A 2A 3A

Jan 2026

DataDZD-GBPGBP-DZD
01 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.2333 DZD
02 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.462 DZD
03 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.9878 DZD
04 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.9878 DZD
05 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.0289 DZD
06 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.5072 DZD
07 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.3709 DZD
08 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.6942 DZD
09 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.4417 DZD
10 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.0911 DZD
11 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.1238 DZD
12 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.9631 DZD
13 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.0735 DZD
14 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.83 DZD
15 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.544 DZD
16 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.5197 DZD
17 jan 2026 1 DZD = 0.0058 GBP 1 GBP = 173.8535 DZD
18 jan 2026 1 DZD = 0.0058 GBP 1 GBP = 173.899 DZD
19 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.5636 DZD
20 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.3827 DZD
21 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.2202 DZD
22 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 174.4369 DZD
23 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.404 DZD
24 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 176.7142 DZD
25 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 175.4904 DZD
26 jan 2026 1 DZD = 0.0057 GBP 1 GBP = 176.5295 DZD
27 jan 2026 1 DZD = 0.0056 GBP 1 GBP = 177.0416 DZD
28 jan 2026 1 DZD = 0.0056 GBP 1 GBP = 177.9962 DZD
29 jan 2026 1 DZD = 0.0056 GBP 1 GBP = 178.1679 DZD
30 jan 2026 1 DZD = 0.0056 GBP 1 GBP = 178.0608 DZD
31 jan 2026 1 DZD = 0.0056 GBP 1 GBP = 177.536 DZD

Feb 2026

DataDZD-GBPGBP-DZD
01 fev 2026 1 DZD = 0.0056 GBP 1 GBP = 179.3073 DZD
02 fev 2026 1 DZD = 0.0056 GBP 1 GBP = 177.6018 DZD
03 fev 2026 1 DZD = 0.0056 GBP 1 GBP = 177.4764 DZD
04 fev 2026 1 DZD = 0.0056 GBP 1 GBP = 178.1557 DZD
05 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 176.5069 DZD
06 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 176.6228 DZD
07 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 176.393 DZD
08 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 176.393 DZD
09 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 176.7038 DZD
10 fev 2026 1 DZD = 0.0056 GBP 1 GBP = 177.0458 DZD
11 fev 2026 1 DZD = 0.0056 GBP 1 GBP = 177.1514 DZD
12 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 176.6486 DZD
13 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 176.4402 DZD
14 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 176.0929 DZD
15 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 175.6995 DZD
16 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 176.9274 DZD
17 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 175.8811 DZD
18 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 176.211 DZD
19 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 174.8925 DZD
20 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 175.3408 DZD
21 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 175.1907 DZD
22 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 175.1907 DZD
23 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 175.341 DZD
24 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 175.1931 DZD
25 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 175.4643 DZD
26 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 176.0798 DZD
27 fev 2026 1 DZD = 0.0057 GBP 1 GBP = 175.062 DZD
28 fev 2026 1 DZD = 0.0058 GBP 1 GBP = 173.5216 DZD

Mar 2026

DataDZD-GBPGBP-DZD
01 mar 2026 1 DZD = 0.0058 GBP 1 GBP = 173.1291 DZD
02 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 174.715 DZD
03 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 174.3013 DZD
04 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 174.8111 DZD
05 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 174.8 DZD
06 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 175.4064 DZD
07 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 175.4071 DZD
08 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 175.4071 DZD
09 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.1119 DZD
10 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.7491 DZD
11 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.3914 DZD
12 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.7214 DZD
13 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 175.6199 DZD
14 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.7453 DZD
15 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.7453 DZD
16 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 175.8855 DZD
17 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.0721 DZD
18 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.2231 DZD
19 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.1378 DZD
20 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.6455 DZD
21 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.4057 DZD
22 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.4057 DZD
23 mar 2026 1 DZD = 0.0056 GBP 1 GBP = 177.0862 DZD
24 mar 2026 1 DZD = 0.0056 GBP 1 GBP = 177.7189 DZD
25 mar 2026 1 DZD = 0.0056 GBP 1 GBP = 177.574 DZD
26 mar 2026 1 DZD = 0.0056 GBP 1 GBP = 177.3189 DZD
27 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.8073 DZD
28 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.817 DZD
29 mar 2026 1 DZD = 0.0056 GBP 1 GBP = 177.2428 DZD
30 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.4647 DZD
31 mar 2026 1 DZD = 0.0057 GBP 1 GBP = 176.4005 DZD

Apr 2026

DataDZD-GBPGBP-DZD
01 abr 2026 1 DZD = 0.0057 GBP 1 GBP = 176.8119 DZD
02 abr 2026 1 DZD = 0.0057 GBP 1 GBP = 175.6489 DZD
03 abr 2026 1 DZD = 0.0057 GBP 1 GBP = 176.1133 DZD

Informação sobre as taxas de câmbio de DZD-GBP e GBP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats