> Taxas de câmbio DZD-GBP e GBP-DZD - 2025

Taxas de câmbio DZD-GBP e GBP-DZD - 2025

Taxas de câmbio de DZD-GBP e GBP-DZD

Verifique abaixo as taxas de câmbio para DZD-GBP e GBP-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0058 GBP

1 GBP = 173,3808 DZD

1A 2A 3A

DZD para GBPGBP para DZD

Jan 2025

Data	DZD-GBP	GBP-DZD
01 jan 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3461 DZD
02 jan 2025	1 DZD = 0.0059 GBP	1 GBP = 168.965 DZD
03 jan 2025	1 DZD = 0.0059 GBP	1 GBP = 168.9674 DZD
04 jan 2025	1 DZD = 0.0059 GBP	1 GBP = 168.6575 DZD
05 jan 2025	1 DZD = 0.0059 GBP	1 GBP = 168.6575 DZD
06 jan 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0503 DZD
07 jan 2025	1 DZD = 0.0059 GBP	1 GBP = 169.3027 DZD
08 jan 2025	1 DZD = 0.006 GBP	1 GBP = 167.7373 DZD
09 jan 2025	1 DZD = 0.006 GBP	1 GBP = 166.9011 DZD
10 jan 2025	1 DZD = 0.006 GBP	1 GBP = 167.0864 DZD
11 jan 2025	1 DZD = 0.006 GBP	1 GBP = 165.8657 DZD
12 jan 2025	1 DZD = 0.006 GBP	1 GBP = 165.8201 DZD
13 jan 2025	1 DZD = 0.0061 GBP	1 GBP = 165.2433 DZD
14 jan 2025	1 DZD = 0.006 GBP	1 GBP = 165.6193 DZD
15 jan 2025	1 DZD = 0.006 GBP	1 GBP = 165.8751 DZD
16 jan 2025	1 DZD = 0.006 GBP	1 GBP = 165.8007 DZD
17 jan 2025	1 DZD = 0.006 GBP	1 GBP = 165.3753 DZD
18 jan 2025	1 DZD = 0.0061 GBP	1 GBP = 165.0441 DZD
19 jan 2025	1 DZD = 0.0061 GBP	1 GBP = 165.0135 DZD
20 jan 2025	1 DZD = 0.006 GBP	1 GBP = 165.8386 DZD
21 jan 2025	1 DZD = 0.006 GBP	1 GBP = 165.8648 DZD
22 jan 2025	1 DZD = 0.006 GBP	1 GBP = 166.4384 DZD
23 jan 2025	1 DZD = 0.006 GBP	1 GBP = 166.2366 DZD
24 jan 2025	1 DZD = 0.006 GBP	1 GBP = 166.9524 DZD
25 jan 2025	1 DZD = 0.006 GBP	1 GBP = 167.5612 DZD
26 jan 2025	1 DZD = 0.006 GBP	1 GBP = 167.5706 DZD
27 jan 2025	1 DZD = 0.0059 GBP	1 GBP = 168.1384 DZD
28 jan 2025	1 DZD = 0.006 GBP	1 GBP = 167.7792 DZD
29 jan 2025	1 DZD = 0.006 GBP	1 GBP = 167.9251 DZD
30 jan 2025	1 DZD = 0.006 GBP	1 GBP = 167.9509 DZD
31 jan 2025	1 DZD = 0.006 GBP	1 GBP = 168.0228 DZD

Feb 2025

Data	DZD-GBP	GBP-DZD
01 fev 2025	1 DZD = 0.006 GBP	1 GBP = 167.7736 DZD
02 fev 2025	1 DZD = 0.006 GBP	1 GBP = 167.6443 DZD
03 fev 2025	1 DZD = 0.006 GBP	1 GBP = 167.999 DZD
04 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 168.3829 DZD
05 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 169.5128 DZD
06 fev 2025	1 DZD = 0.006 GBP	1 GBP = 167.8246 DZD
07 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 168.4017 DZD
08 fev 2025	1 DZD = 0.006 GBP	1 GBP = 167.4711 DZD
09 fev 2025	1 DZD = 0.006 GBP	1 GBP = 167.4711 DZD
10 fev 2025	1 DZD = 0.006 GBP	1 GBP = 167.898 DZD
11 fev 2025	1 DZD = 0.006 GBP	1 GBP = 167.8184 DZD
12 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 168.696 DZD
13 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 168.5085 DZD
14 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3266 DZD
15 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3897 DZD
16 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2342 DZD
17 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 169.7656 DZD
18 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 169.5334 DZD
19 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 169.922 DZD
20 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0296 DZD
21 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4019 DZD
22 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2721 DZD
23 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 170.252 DZD
24 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 170.359 DZD
25 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4247 DZD
26 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4131 DZD
27 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 170.6038 DZD
28 fev 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4404 DZD

Mar 2025

Data	DZD-GBP	GBP-DZD
01 mar 2025	1 DZD = 0.0059 GBP	1 GBP = 170.1241 DZD
02 mar 2025	1 DZD = 0.0059 GBP	1 GBP = 170.1318 DZD
03 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 170.9455 DZD
04 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 171.367 DZD
05 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9265 DZD
06 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.0864 DZD
07 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.0664 DZD
08 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9517 DZD
09 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9517 DZD
10 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8634 DZD
11 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.4319 DZD
12 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9023 DZD
13 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5816 DZD
14 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5703 DZD
15 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.1992 DZD
16 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2842 DZD
17 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.1889 DZD
18 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5131 DZD
19 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.4402 DZD
20 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9552 DZD
21 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3369 DZD
22 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9121 DZD
23 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9121 DZD
24 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9242 DZD
25 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.5227 DZD
26 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9288 DZD
27 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2952 DZD
28 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2889 DZD
29 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2004 DZD
30 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2004 DZD
31 mar 2025	1 DZD = 0.0058 GBP	1 GBP = 173.1631 DZD

Apr 2025

Data	DZD-GBP	GBP-DZD
01 abr 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8803 DZD
02 abr 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3891 DZD
03 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.3705 DZD
04 abr 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2384 DZD
05 abr 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6922 DZD
06 abr 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6056 DZD
07 abr 2025	1 DZD = 0.0058 GBP	1 GBP = 171.506 DZD
08 abr 2025	1 DZD = 0.0058 GBP	1 GBP = 171.0502 DZD
09 abr 2025	1 DZD = 0.0059 GBP	1 GBP = 170.5873 DZD
10 abr 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9828 DZD
11 abr 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5683 DZD
12 abr 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2193 DZD
13 abr 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2193 DZD
14 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 174.851 DZD
15 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6072 DZD
16 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.9539 DZD
17 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4699 DZD
18 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8555 DZD
19 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8556 DZD
20 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8556 DZD
21 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8555 DZD
22 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.4226 DZD
23 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1246 DZD
24 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.3216 DZD
25 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.701 DZD
26 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2521 DZD
27 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2521 DZD
28 abr 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9881 DZD
29 abr 2025	1 DZD = 0.0056 GBP	1 GBP = 177.333 DZD
30 abr 2025	1 DZD = 0.0056 GBP	1 GBP = 177.0444 DZD

May 2025

Data	DZD-GBP	GBP-DZD
01 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9119 DZD
02 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2058 DZD
03 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 175.7564 DZD
04 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6571 DZD
05 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7723 DZD
06 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.3255 DZD
07 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9708 DZD
08 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.937 DZD
09 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.6838 DZD
10 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9813 DZD
11 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9081 DZD
12 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8266 DZD
13 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.6854 DZD
14 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1857 DZD
15 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7916 DZD
16 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.0638 DZD
17 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1012 DZD
18 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1012 DZD
19 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.8247 DZD
20 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.7457 DZD
21 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.4052 DZD
22 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.8821 DZD
23 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.8461 DZD
24 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9504 DZD
25 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9504 DZD
26 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.874 DZD
27 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9503 DZD
28 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1186 DZD
29 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.2827 DZD
30 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0959 DZD
31 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1512 DZD

Jun 2025

Data	DZD-GBP	GBP-DZD
01 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 177.3157 DZD
02 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0994 DZD
03 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 177.7492 DZD
04 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 178.2303 DZD
05 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 178.3981 DZD
06 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1434 DZD
07 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 177.6391 DZD
08 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1461 DZD
09 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1258 DZD
10 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 177.5899 DZD
11 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1719 DZD
12 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 176.447 DZD
13 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 176.5074 DZD
14 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2679 DZD
15 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2679 DZD
16 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 176.5687 DZD
17 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 176.3942 DZD
18 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4997 DZD
19 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 175.256 DZD
20 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1894 DZD
21 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5414 DZD
22 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5414 DZD
23 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 174.4898 DZD
24 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7668 DZD
25 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7662 DZD
26 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1217 DZD
27 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1193 DZD
28 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 176.8942 DZD
29 jun 2025	1 DZD = 0.0057 GBP	1 GBP = 174.6701 DZD
30 jun 2025	1 DZD = 0.0056 GBP	1 GBP = 177.6458 DZD

Jul 2025

Data	DZD-GBP	GBP-DZD
01 jul 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0189 DZD
02 jul 2025	1 DZD = 0.0056 GBP	1 GBP = 177.9087 DZD
03 jul 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1349 DZD
04 jul 2025	1 DZD = 0.0056 GBP	1 GBP = 177.0579 DZD
05 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 176.3384 DZD
06 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 176.3384 DZD
07 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 176.794 DZD
08 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 175.9457 DZD
09 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2898 DZD
10 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 175.9907 DZD
11 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4066 DZD
12 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 175.1631 DZD
13 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5069 DZD
14 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 175.0662 DZD
15 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 174.7155 DZD
16 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 174.4216 DZD
17 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 174.3517 DZD
18 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 175.1808 DZD
19 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 174.8539 DZD
20 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 174.8214 DZD
21 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 175.2316 DZD
22 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 174.8674 DZD
23 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5374 DZD
24 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 175.3015 DZD
25 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 174.2157 DZD
26 jul 2025	1 DZD = 0.0058 GBP	1 GBP = 173.6416 DZD
27 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4191 DZD
28 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 174.5895 DZD
29 jul 2025	1 DZD = 0.0058 GBP	1 GBP = 173.6419 DZD
30 jul 2025	1 DZD = 0.0057 GBP	1 GBP = 174.0886 DZD
31 jul 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3176 DZD

Aug 2025

Data	DZD-GBP	GBP-DZD
01 ago 2025	1 DZD = 0.0058 GBP	1 GBP = 172.4806 DZD
02 ago 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8259 DZD
03 ago 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8259 DZD
04 ago 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3269 DZD
05 ago 2025	1 DZD = 0.0058 GBP	1 GBP = 173.1207 DZD
06 ago 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2586 DZD
07 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 173.9831 DZD
08 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 174.6218 DZD
09 ago 2025	1 DZD = 0.0058 GBP	1 GBP = 173.4651 DZD
10 ago 2025	1 DZD = 0.0058 GBP	1 GBP = 173.14 DZD
11 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 174.5806 DZD
12 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 174.8828 DZD
13 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1181 DZD
14 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1466 DZD
15 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8473 DZD
16 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6866 DZD
17 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6866 DZD
18 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6902 DZD
19 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5763 DZD
20 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 175.2971 DZD
21 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 174.7869 DZD
22 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 174.5181 DZD
23 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 175.1281 DZD
24 ago 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2664 DZD
25 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 175.1714 DZD
26 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4428 DZD
27 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 175.0838 DZD
28 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 175.408 DZD
29 ago 2025	1 DZD = 0.0057 GBP	1 GBP = 174.5626 DZD
30 ago 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2026 DZD
31 ago 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2026 DZD

Sep 2025

Data	DZD-GBP	GBP-DZD
01 set 2025	1 DZD = 0.0057 GBP	1 GBP = 175.129 DZD
02 set 2025	1 DZD = 0.0058 GBP	1 GBP = 173.8191 DZD
03 set 2025	1 DZD = 0.0057 GBP	1 GBP = 174.1557 DZD
04 set 2025	1 DZD = 0.0057 GBP	1 GBP = 174.5448 DZD
05 set 2025	1 DZD = 0.0057 GBP	1 GBP = 175.0129 DZD
06 set 2025	1 DZD = 0.0057 GBP	1 GBP = 175.2634 DZD
07 set 2025	1 DZD = 0.0057 GBP	1 GBP = 175.2634 DZD
08 set 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5801 DZD
09 set 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8113 DZD
10 set 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6643 DZD
11 set 2025	1 DZD = 0.0057 GBP	1 GBP = 175.619 DZD
12 set 2025	1 DZD = 0.0057 GBP	1 GBP = 175.755 DZD
13 set 2025	1 DZD = 0.0057 GBP	1 GBP = 175.3509 DZD
14 set 2025	1 DZD = 0.0057 GBP	1 GBP = 175.3445 DZD
15 set 2025	1 DZD = 0.0057 GBP	1 GBP = 176.4748 DZD
16 set 2025	1 DZD = 0.0057 GBP	1 GBP = 176.5405 DZD
17 set 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1789 DZD
18 set 2025	1 DZD = 0.0057 GBP	1 GBP = 176.0442 DZD
19 set 2025	1 DZD = 0.0057 GBP	1 GBP = 174.6088 DZD
20 set 2025	1 DZD = 0.0057 GBP	1 GBP = 174.6105 DZD
21 set 2025	1 DZD = 0.0057 GBP	1 GBP = 176.6773 DZD
22 set 2025	1 DZD = 0.0057 GBP	1 GBP = 174.9928 DZD
23 set 2025	1 DZD = 0.0057 GBP	1 GBP = 175.0003 DZD
24 set 2025	1 DZD = 0.0057 GBP	1 GBP = 174.1942 DZD
25 set 2025	1 DZD = 0.0058 GBP	1 GBP = 173.8963 DZD
26 set 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3131 DZD
27 set 2025	1 DZD = 0.0058 GBP	1 GBP = 173.7958 DZD
28 set 2025	1 DZD = 0.0057 GBP	1 GBP = 174.9229 DZD
29 set 2025	1 DZD = 0.0057 GBP	1 GBP = 174.3619 DZD
30 set 2025	1 DZD = 0.0057 GBP	1 GBP = 174.3073 DZD

Oct 2025

Data	DZD-GBP	GBP-DZD
01 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.7715 DZD
02 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.3971 DZD
03 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.3126 DZD
04 out 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6273 DZD
05 out 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6273 DZD
06 out 2025	1 DZD = 0.0058 GBP	1 GBP = 173.5571 DZD
07 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.0032 DZD
08 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.8133 DZD
09 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.0187 DZD
10 out 2025	1 DZD = 0.0058 GBP	1 GBP = 173.0015 DZD
11 out 2025	1 DZD = 0.0058 GBP	1 GBP = 173.0053 DZD
12 out 2025	1 DZD = 0.0058 GBP	1 GBP = 173.0053 DZD
13 out 2025	1 DZD = 0.0058 GBP	1 GBP = 173.8001 DZD
14 out 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3967 DZD
15 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.0431 DZD
16 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.5911 DZD
17 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.804 DZD
18 out 2025	1 DZD = 0.0058 GBP	1 GBP = 173.0998 DZD
19 out 2025	1 DZD = 0.0058 GBP	1 GBP = 173.0998 DZD
20 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.4106 DZD
21 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.61 DZD
22 out 2025	1 DZD = 0.0058 GBP	1 GBP = 173.857 DZD
23 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.1263 DZD
24 out 2025	1 DZD = 0.0058 GBP	1 GBP = 173.5596 DZD
25 out 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3998 DZD
26 out 2025	1 DZD = 0.0057 GBP	1 GBP = 174.226 DZD
27 out 2025	1 DZD = 0.0058 GBP	1 GBP = 173.5032 DZD
28 out 2025	1 DZD = 0.0058 GBP	1 GBP = 172.521 DZD
29 out 2025	1 DZD = 0.0058 GBP	1 GBP = 170.9861 DZD
30 out 2025	1 DZD = 0.0059 GBP	1 GBP = 170.8373 DZD
31 out 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4478 DZD

Nov 2025

Data	DZD-GBP	GBP-DZD
01 nov 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0992 DZD
02 nov 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0992 DZD
03 nov 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6692 DZD
04 nov 2025	1 DZD = 0.0058 GBP	1 GBP = 170.9402 DZD
05 nov 2025	1 DZD = 0.0059 GBP	1 GBP = 170.5346 DZD
06 nov 2025	1 DZD = 0.0059 GBP	1 GBP = 170.8797 DZD
07 nov 2025	1 DZD = 0.0058 GBP	1 GBP = 171.2818 DZD
08 nov 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2928 DZD
09 nov 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2928 DZD
10 nov 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9139 DZD
11 nov 2025	1 DZD = 0.0058 GBP	1 GBP = 171.5635 DZD
12 nov 2025	1 DZD = 0.0058 GBP	1 GBP = 171.1288 DZD
13 nov 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6392 DZD
14 nov 2025	1 DZD = 0.0058 GBP	1 GBP = 171.3963 DZD
15 nov 2025	1 DZD = 0.0059 GBP	1 GBP = 170.6481 DZD
16 nov 2025	1 DZD = 0.0059 GBP	1 GBP = 170.525 DZD
17 nov 2025	1 DZD = 0.0058 GBP	1 GBP = 171.966 DZD

Informação sobre as taxas de câmbio de DZD-GBP e GBP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias