currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-GBP e GBP-DZD - 2025

Taxas de câmbio DZD-GBP e GBP-DZD - 2025

Taxas de câmbio de DZD-GBP e GBP-DZD

Verifique abaixo as taxas de câmbio para DZD-GBP e GBP-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0059 GBP
1 GBP = 169,7275 DZD
1A 2A 3A

Jan 2025

DataDZD-GBPGBP-DZD
01 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 170.3461 DZD
02 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 168.965 DZD
03 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 168.9674 DZD
04 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 168.6575 DZD
05 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 168.6575 DZD
06 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 170.0503 DZD
07 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 169.3027 DZD
08 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.7373 DZD
09 jan 2025 1 DZD = 0.006 GBP 1 GBP = 166.9011 DZD
10 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.0864 DZD
11 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.8657 DZD
12 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.8201 DZD
13 jan 2025 1 DZD = 0.0061 GBP 1 GBP = 165.2433 DZD
14 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.6193 DZD
15 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.8751 DZD
16 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.8007 DZD
17 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.3753 DZD
18 jan 2025 1 DZD = 0.0061 GBP 1 GBP = 165.0441 DZD
19 jan 2025 1 DZD = 0.0061 GBP 1 GBP = 165.0135 DZD
20 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.8386 DZD
21 jan 2025 1 DZD = 0.006 GBP 1 GBP = 165.8648 DZD
22 jan 2025 1 DZD = 0.006 GBP 1 GBP = 166.4384 DZD
23 jan 2025 1 DZD = 0.006 GBP 1 GBP = 166.2366 DZD
24 jan 2025 1 DZD = 0.006 GBP 1 GBP = 166.9524 DZD
25 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.5612 DZD
26 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.5706 DZD
27 jan 2025 1 DZD = 0.0059 GBP 1 GBP = 168.1384 DZD
28 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.7792 DZD
29 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.9251 DZD
30 jan 2025 1 DZD = 0.006 GBP 1 GBP = 167.9509 DZD
31 jan 2025 1 DZD = 0.006 GBP 1 GBP = 168.0228 DZD

Feb 2025

DataDZD-GBPGBP-DZD
01 fev 2025 1 DZD = 0.006 GBP 1 GBP = 167.7736 DZD
02 fev 2025 1 DZD = 0.006 GBP 1 GBP = 167.6443 DZD
03 fev 2025 1 DZD = 0.006 GBP 1 GBP = 167.999 DZD
04 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 168.3829 DZD
05 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 169.5128 DZD
06 fev 2025 1 DZD = 0.006 GBP 1 GBP = 167.8246 DZD
07 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 168.4017 DZD
08 fev 2025 1 DZD = 0.006 GBP 1 GBP = 167.4711 DZD
09 fev 2025 1 DZD = 0.006 GBP 1 GBP = 167.4711 DZD
10 fev 2025 1 DZD = 0.006 GBP 1 GBP = 167.898 DZD
11 fev 2025 1 DZD = 0.006 GBP 1 GBP = 167.8184 DZD
12 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 168.696 DZD
13 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 168.5085 DZD
14 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 170.3266 DZD
15 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 170.3897 DZD
16 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 170.2342 DZD
17 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 169.7656 DZD
18 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 169.5334 DZD
19 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 169.922 DZD
20 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 170.0296 DZD
21 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4019 DZD
22 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 170.2721 DZD
23 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 170.252 DZD
24 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 170.359 DZD
25 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4247 DZD
26 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4131 DZD
27 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 170.6038 DZD
28 fev 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4404 DZD

Mar 2025

DataDZD-GBPGBP-DZD
01 mar 2025 1 DZD = 0.0059 GBP 1 GBP = 170.1241 DZD
02 mar 2025 1 DZD = 0.0059 GBP 1 GBP = 170.1318 DZD
03 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 170.9455 DZD
04 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.367 DZD
05 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9265 DZD
06 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.0864 DZD
07 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.0664 DZD
08 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9517 DZD
09 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9517 DZD
10 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.8634 DZD
11 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.4319 DZD
12 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9023 DZD
13 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5816 DZD
14 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5703 DZD
15 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.1992 DZD
16 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2842 DZD
17 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.1889 DZD
18 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5131 DZD
19 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.4402 DZD
20 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9552 DZD
21 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.3369 DZD
22 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9121 DZD
23 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9121 DZD
24 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9242 DZD
25 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.5227 DZD
26 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9288 DZD
27 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.2952 DZD
28 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.2889 DZD
29 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2004 DZD
30 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2004 DZD
31 mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.1631 DZD

Apr 2025

DataDZD-GBPGBP-DZD
01 abr 2025 1 DZD = 0.0058 GBP 1 GBP = 172.8803 DZD
02 abr 2025 1 DZD = 0.0058 GBP 1 GBP = 173.3891 DZD
03 abr 2025 1 DZD = 0.0057 GBP 1 GBP = 175.3705 DZD
04 abr 2025 1 DZD = 0.0058 GBP 1 GBP = 173.2384 DZD

Informação sobre as taxas de câmbio de DZD-GBP e GBP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats