currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-FJD e FJD-DZD - 2025

Taxas de câmbio DZD-FJD e FJD-DZD - 2025

Taxas de câmbio de DZD-FJD e FJD-DZD

Verifique abaixo as taxas de câmbio para DZD-FJD e FJD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0173 FJD
1 FJD = 57,842 DZD
1A 2A 3A

Jan 2025

DataDZD-FJDFJD-DZD
01 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4664 DZD
02 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4597 DZD
03 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5254 DZD
04 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
05 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
06 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6417 DZD
07 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4162 DZD
08 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3254 DZD
09 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3394 DZD
10 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.204 DZD
11 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
12 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
13 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.267 DZD
14 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.356 DZD
15 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3453 DZD
16 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3652 DZD
17 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1917 DZD
18 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
19 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
20 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3508 DZD
21 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.295 DZD
22 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2788 DZD
23 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2782 DZD
24 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3593 DZD
25 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
26 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
27 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3328 DZD
28 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2654 DZD
29 jan 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3349 DZD
30 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2454 DZD
31 jan 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2863 DZD

Feb 2025

DataDZD-FJDFJD-DZD
01 fev 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2408 DZD
02 fev 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2367 DZD
03 fev 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2029 DZD
04 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3342 DZD
05 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5564 DZD
06 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.555 DZD
07 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5229 DZD
08 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
09 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
10 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5408 DZD
11 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6227 DZD
12 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5223 DZD
13 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3578 DZD
14 fev 2025 1 DZD = 0.017 FJD 1 FJD = 58.8351 DZD
15 fev 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
16 fev 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
17 fev 2025 1 DZD = 0.017 FJD 1 FJD = 58.7041 DZD
18 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.546 DZD
19 fev 2025 1 DZD = 0.017 FJD 1 FJD = 58.7418 DZD
20 fev 2025 1 DZD = 0.017 FJD 1 FJD = 58.7394 DZD
21 fev 2025 1 DZD = 0.017 FJD 1 FJD = 58.8241 DZD
22 fev 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
23 fev 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
24 fev 2025 1 DZD = 0.017 FJD 1 FJD = 58.783 DZD
25 fev 2025 1 DZD = 0.017 FJD 1 FJD = 58.6551 DZD
26 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4844 DZD
27 fev 2025 1 DZD = 0.0171 FJD 1 FJD = 58.439 DZD
28 fev 2025 1 DZD = 0.0172 FJD 1 FJD = 58.246 DZD

Mar 2025

DataDZD-FJDFJD-DZD
01 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7318 DZD
02 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2121 DZD
03 mar 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3966 DZD
04 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1203 DZD
05 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9509 DZD
06 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2671 DZD
07 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0208 DZD
08 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
09 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
10 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3111 DZD
11 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8833 DZD
12 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1706 DZD
13 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9574 DZD
14 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1143 DZD
15 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0738 DZD
16 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1025 DZD
17 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4523 DZD
18 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3735 DZD
19 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4651 DZD
20 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4381 DZD
21 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4006 DZD
22 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
23 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
24 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1099 DZD
25 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4321 DZD
26 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4252 DZD
27 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3435 DZD
28 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2548 DZD
29 mar 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
30 mar 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
31 mar 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4807 DZD

Apr 2025

DataDZD-FJDFJD-DZD
01 abr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4129 DZD
02 abr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.462 DZD
03 abr 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1773 DZD
04 abr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5011 DZD
05 abr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5617 DZD
06 abr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5617 DZD
07 abr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.323 DZD
08 abr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3923 DZD
09 abr 2025 1 DZD = 0.0175 FJD 1 FJD = 57.037 DZD
10 abr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6866 DZD
11 abr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6582 DZD
12 abr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.752 DZD
13 abr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.752 DZD
14 abr 2025 1 DZD = 0.0174 FJD 1 FJD = 57.368 DZD
15 abr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9342 DZD
16 abr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8855 DZD
17 abr 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9506 DZD
18 abr 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0489 DZD
19 abr 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0487 DZD
20 abr 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0487 DZD
21 abr 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0488 DZD
22 abr 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5999 DZD
23 abr 2025 1 DZD = 0.017 FJD 1 FJD = 58.7646 DZD
24 abr 2025 1 DZD = 0.017 FJD 1 FJD = 58.6976 DZD
25 abr 2025 1 DZD = 0.017 FJD 1 FJD = 58.7373 DZD
26 abr 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6333 DZD
27 abr 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6333 DZD
28 abr 2025 1 DZD = 0.017 FJD 1 FJD = 58.7054 DZD
29 abr 2025 1 DZD = 0.017 FJD 1 FJD = 58.6875 DZD
30 abr 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6141 DZD

May 2025

DataDZD-FJDFJD-DZD
01 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.708 DZD
02 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.7047 DZD
03 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.6933 DZD
04 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.6933 DZD
05 mai 2025 1 DZD = 0.0169 FJD 1 FJD = 59.0613 DZD
06 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.7928 DZD
07 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.8371 DZD
08 mai 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6378 DZD
09 mai 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6101 DZD
10 mai 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6234 DZD
11 mai 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6234 DZD
12 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.8472 DZD
13 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.8337 DZD
14 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.7519 DZD
15 mai 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5632 DZD
16 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.6786 DZD
17 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.661 DZD
18 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.661 DZD
19 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.673 DZD
20 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.6593 DZD
21 mai 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5525 DZD
22 mai 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5249 DZD
23 mai 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6494 DZD
24 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.7122 DZD
25 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.7122 DZD
26 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.6865 DZD
27 mai 2025 1 DZD = 0.017 FJD 1 FJD = 58.6707 DZD
28 mai 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4256 DZD
29 mai 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5191 DZD
30 mai 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4118 DZD
31 mai 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2004 DZD

Jun 2025

DataDZD-FJDFJD-DZD
01 jun 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2004 DZD
02 jun 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4702 DZD
03 jun 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3793 DZD
04 jun 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5599 DZD
05 jun 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5392 DZD
06 jun 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4718 DZD
07 jun 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5066 DZD
08 jun 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5066 DZD
09 jun 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5895 DZD
10 jun 2025 1 DZD = 0.0171 FJD 1 FJD = 58.573 DZD
11 jun 2025 1 DZD = 0.0171 FJD 1 FJD = 58.424 DZD
12 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9601 DZD
13 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9242 DZD
14 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8379 DZD
15 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8379 DZD
16 jun 2025 1 DZD = 0.0172 FJD 1 FJD = 57.9957 DZD
17 jun 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0922 DZD
18 jun 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0068 DZD
19 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8023 DZD
20 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9331 DZD
21 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7378 DZD
22 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7378 DZD
23 jun 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3292 DZD
24 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7703 DZD
25 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7495 DZD
26 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9688 DZD
27 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9135 DZD
28 jun 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5224 DZD
29 jun 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5224 DZD
30 jun 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8648 DZD

Jul 2025

DataDZD-FJDFJD-DZD
01 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9601 DZD
02 jul 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0304 DZD
03 jul 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0198 DZD
04 jul 2025 1 DZD = 0.0172 FJD 1 FJD = 57.9779 DZD
05 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6694 DZD
06 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6694 DZD
07 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7454 DZD
08 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7316 DZD
09 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7202 DZD
10 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.804 DZD
11 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9141 DZD
12 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8747 DZD
13 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8747 DZD
14 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8291 DZD
15 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8573 DZD
16 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7179 DZD
17 jul 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5002 DZD
18 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8167 DZD
19 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8125 DZD
20 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8125 DZD
21 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.753 DZD
22 jul 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5826 DZD
23 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9594 DZD
24 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.891 DZD
25 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7261 DZD
26 jul 2025 1 DZD = 0.0174 FJD 1 FJD = 57.6368 DZD
27 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.756 DZD
28 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7763 DZD
29 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6676 DZD
30 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6883 DZD
31 jul 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7491 DZD

Aug 2025

DataDZD-FJDFJD-DZD
01 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5978 DZD
02 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5371 DZD
03 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5371 DZD
04 ago 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6546 DZD
05 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5172 DZD
06 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.6333 DZD
07 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5848 DZD
08 ago 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6781 DZD
09 ago 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2617 DZD
10 ago 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2372 DZD
11 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.6079 DZD
12 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5061 DZD
13 ago 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7637 DZD
14 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.6169 DZD
15 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5159 DZD
16 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4347 DZD
17 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4347 DZD
18 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5452 DZD
19 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5339 DZD
20 ago 2025 1 DZD = 0.0175 FJD 1 FJD = 57.213 DZD
21 ago 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1692 DZD
22 ago 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1521 DZD
23 ago 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2645 DZD
24 ago 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1013 DZD
25 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3283 DZD
26 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4591 DZD
27 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4351 DZD
28 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4676 DZD
29 ago 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4868 DZD
30 ago 2025 1 DZD = 0.0176 FJD 1 FJD = 56.8106 DZD
31 ago 2025 1 DZD = 0.0176 FJD 1 FJD = 56.8106 DZD

Sep 2025

DataDZD-FJDFJD-DZD
01 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4777 DZD
02 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4282 DZD
03 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4474 DZD
04 set 2025 1 DZD = 0.0176 FJD 1 FJD = 56.9762 DZD
05 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5531 DZD
06 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.594 DZD
07 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.594 DZD
08 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5991 DZD
09 set 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7803 DZD
10 set 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1311 DZD
11 set 2025 1 DZD = 0.0173 FJD 1 FJD = 57.861 DZD
12 set 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9315 DZD
13 set 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7761 DZD
14 set 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7761 DZD
15 set 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9471 DZD
16 set 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9514 DZD
17 set 2025 1 DZD = 0.0173 FJD 1 FJD = 57.831 DZD
18 set 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6738 DZD
19 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5726 DZD
20 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5454 DZD
21 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5454 DZD
22 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5608 DZD
23 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.6005 DZD
24 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4524 DZD
25 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4069 DZD
26 set 2025 1 DZD = 0.0175 FJD 1 FJD = 57.232 DZD
27 set 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2775 DZD
28 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5266 DZD
29 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3608 DZD
30 set 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5405 DZD

Oct 2025

DataDZD-FJDFJD-DZD
01 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5386 DZD
02 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4768 DZD
03 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5364 DZD
04 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4647 DZD
05 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4647 DZD
06 out 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2953 DZD
07 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4821 DZD
08 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.596 DZD
09 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.539 DZD
10 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4291 DZD
11 out 2025 1 DZD = 0.0176 FJD 1 FJD = 56.8916 DZD
12 out 2025 1 DZD = 0.0176 FJD 1 FJD = 56.8916 DZD
13 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3254 DZD
14 out 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1915 DZD
15 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3538 DZD
16 out 2025 1 DZD = 0.0175 FJD 1 FJD = 57.161 DZD
17 out 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2439 DZD
18 out 2025 1 DZD = 0.0176 FJD 1 FJD = 56.9233 DZD
19 out 2025 1 DZD = 0.0176 FJD 1 FJD = 56.9233 DZD
20 out 2025 1 DZD = 0.0177 FJD 1 FJD = 56.621 DZD
21 out 2025 1 DZD = 0.0176 FJD 1 FJD = 56.7493 DZD
22 out 2025 1 DZD = 0.0176 FJD 1 FJD = 56.7993 DZD
23 out 2025 1 DZD = 0.0176 FJD 1 FJD = 56.7862 DZD
24 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3562 DZD
25 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3628 DZD
26 out 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2681 DZD
27 out 2025 1 DZD = 0.0176 FJD 1 FJD = 56.7592 DZD
28 out 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3368 DZD
29 out 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2765 DZD
30 out 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2492 DZD
31 out 2025 1 DZD = 0.0176 FJD 1 FJD = 56.6748 DZD

Nov 2025

DataDZD-FJDFJD-DZD
01 nov 2025 1 DZD = 0.0177 FJD 1 FJD = 56.387 DZD
02 nov 2025 1 DZD = 0.0177 FJD 1 FJD = 56.387 DZD
03 nov 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5018 DZD
04 nov 2025 1 DZD = 0.0174 FJD 1 FJD = 57.311 DZD
05 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2107 DZD
06 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.3053 DZD
07 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.0928 DZD
08 nov 2025 1 DZD = 0.0177 FJD 1 FJD = 56.6539 DZD
09 nov 2025 1 DZD = 0.0177 FJD 1 FJD = 56.6539 DZD
10 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2432 DZD
11 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2353 DZD
12 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2563 DZD
13 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2892 DZD
14 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1969 DZD
15 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 56.9898 DZD
16 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 56.9898 DZD
17 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2564 DZD
18 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.0318 DZD
19 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1157 DZD
20 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.0114 DZD
21 nov 2025 1 DZD = 0.0176 FJD 1 FJD = 56.9706 DZD
22 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.0381 DZD
23 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.0381 DZD
24 nov 2025 1 DZD = 0.0176 FJD 1 FJD = 56.9501 DZD
25 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 56.9914 DZD
26 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1511 DZD
27 nov 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3636 DZD
28 nov 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3258 DZD
29 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1561 DZD
30 nov 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1561 DZD

Dec 2025

DataDZD-FJDFJD-DZD
01 dez 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4007 DZD
02 dez 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3135 DZD
03 dez 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4246 DZD
04 dez 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4734 DZD
05 dez 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5914 DZD
06 dez 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3882 DZD
07 dez 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3882 DZD
08 dez 2025 1 DZD = 0.0174 FJD 1 FJD = 57.6238 DZD
09 dez 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2722 DZD
10 dez 2025 1 DZD = 0.0175 FJD 1 FJD = 57.3038 DZD
11 dez 2025 1 DZD = 0.0175 FJD 1 FJD = 57.14 DZD
12 dez 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1432 DZD
13 dez 2025 1 DZD = 0.0175 FJD 1 FJD = 57.0736 DZD
14 dez 2025 1 DZD = 0.0176 FJD 1 FJD = 56.8183 DZD
15 dez 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5033 DZD
16 dez 2025 1 DZD = 0.0178 FJD 1 FJD = 56.2613 DZD
17 dez 2025 1 DZD = 0.0176 FJD 1 FJD = 56.7781 DZD

Informação sobre as taxas de câmbio de DZD-FJD e FJD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats