> Taxas de câmbio DZD-FJD e FJD-DZD - 2025

Taxas de câmbio DZD-FJD e FJD-DZD - 2025

Taxas de câmbio de DZD-FJD e FJD-DZD

Verifique abaixo as taxas de câmbio para DZD-FJD e FJD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0172 FJD

1 FJD = 58,2594 DZD

1A 2A 3A

DZD para FJDFJD para DZD

Jan 2025

Data	DZD-FJD	FJD-DZD
01 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4664 DZD
02 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4597 DZD
03 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5254 DZD
04 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
05 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
06 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6417 DZD
07 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4162 DZD
08 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3254 DZD
09 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3394 DZD
10 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.204 DZD
11 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
12 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
13 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.267 DZD
14 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.356 DZD
15 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3453 DZD
16 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3652 DZD
17 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1917 DZD
18 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
19 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
20 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3508 DZD
21 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.295 DZD
22 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2788 DZD
23 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2782 DZD
24 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3593 DZD
25 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
26 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
27 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3328 DZD
28 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2654 DZD
29 jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3349 DZD
30 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2454 DZD
31 jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2863 DZD

Feb 2025

Data	DZD-FJD	FJD-DZD
01 fev 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2408 DZD
02 fev 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2367 DZD
03 fev 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2029 DZD
04 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3342 DZD
05 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5564 DZD
06 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.555 DZD
07 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5229 DZD
08 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
09 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
10 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5408 DZD
11 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6227 DZD
12 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5223 DZD
13 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3578 DZD
14 fev 2025	1 DZD = 0.017 FJD	1 FJD = 58.8351 DZD
15 fev 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
16 fev 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
17 fev 2025	1 DZD = 0.017 FJD	1 FJD = 58.7041 DZD
18 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.546 DZD
19 fev 2025	1 DZD = 0.017 FJD	1 FJD = 58.7418 DZD
20 fev 2025	1 DZD = 0.017 FJD	1 FJD = 58.7394 DZD
21 fev 2025	1 DZD = 0.017 FJD	1 FJD = 58.8241 DZD
22 fev 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
23 fev 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
24 fev 2025	1 DZD = 0.017 FJD	1 FJD = 58.783 DZD
25 fev 2025	1 DZD = 0.017 FJD	1 FJD = 58.6551 DZD
26 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4844 DZD
27 fev 2025	1 DZD = 0.0171 FJD	1 FJD = 58.439 DZD
28 fev 2025	1 DZD = 0.0172 FJD	1 FJD = 58.246 DZD

Mar 2025

Data	DZD-FJD	FJD-DZD
01 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.7318 DZD
02 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2121 DZD
03 mar 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3966 DZD
04 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1203 DZD
05 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9509 DZD
06 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2671 DZD
07 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0208 DZD
08 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
09 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
10 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3111 DZD
11 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8833 DZD
12 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1706 DZD
13 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9574 DZD
14 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1143 DZD
15 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0738 DZD
16 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1025 DZD
17 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4523 DZD
18 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3735 DZD
19 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4651 DZD
20 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4381 DZD
21 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4006 DZD
22 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
23 mar 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
24 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1099 DZD
25 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4321 DZD
26 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4252 DZD
27 mar 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3435 DZD
28 mar 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2548 DZD
29 mar 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
30 mar 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
31 mar 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4807 DZD

Apr 2025

Data	DZD-FJD	FJD-DZD
01 abr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4129 DZD
02 abr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.462 DZD
03 abr 2025	1 DZD = 0.0175 FJD	1 FJD = 57.1773 DZD
04 abr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3786 DZD

Informação sobre as taxas de câmbio de DZD-FJD e FJD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias