> Taxas de câmbio DZD-EUR e EUR-DZD - 2025

Taxas de câmbio DZD-EUR e EUR-DZD - 2025

Taxas de câmbio de DZD-EUR e EUR-DZD

Verifique abaixo as taxas de câmbio para DZD-EUR e EUR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0069 EUR

1 EUR = 145,8315 DZD

1A 2A 3A

DZD para EUREUR para DZD

Jan 2025

Data	DZD-EUR	EUR-DZD
01 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 141.26 DZD
02 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4192 DZD
03 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.2282 DZD
04 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.0183 DZD
05 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.0183 DZD
06 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 141.2331 DZD
07 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4063 DZD
08 jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.8362 DZD
09 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.0474 DZD
10 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 139.8926 DZD
11 jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.3343 DZD
12 jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.3343 DZD
13 jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.0003 DZD
14 jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.5655 DZD
15 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 139.91 DZD
16 jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.7016 DZD
17 jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.6735 DZD
18 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 139.8805 DZD
19 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 139.8805 DZD
20 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 139.9637 DZD
21 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.2254 DZD
22 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.6431 DZD
23 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4445 DZD
24 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.9277 DZD
25 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.9751 DZD
26 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.9751 DZD
27 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 141.38 DZD
28 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.7238 DZD
29 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.5824 DZD
30 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4884 DZD
31 jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4523 DZD

Feb 2025

Data	DZD-EUR	EUR-DZD
01 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.19 DZD
02 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.1803 DZD
03 fev 2025	1 DZD = 0.0072 EUR	1 EUR = 139.6384 DZD
04 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.1281 DZD
05 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.871 DZD
06 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.3912 DZD
07 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.3288 DZD
08 fev 2025	1 DZD = 0.0072 EUR	1 EUR = 139.5391 DZD
09 fev 2025	1 DZD = 0.0072 EUR	1 EUR = 139.5391 DZD
10 fev 2025	1 DZD = 0.0072 EUR	1 EUR = 139.7866 DZD
11 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.0744 DZD
12 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.5048 DZD
13 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4526 DZD
14 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 141.7642 DZD
15 fev 2025	1 DZD = 0.007 EUR	1 EUR = 141.992 DZD
16 fev 2025	1 DZD = 0.007 EUR	1 EUR = 141.992 DZD
17 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 141.1818 DZD
18 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.8168 DZD
19 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.7972 DZD
20 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.6955 DZD
21 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0763 DZD
22 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0567 DZD
23 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0567 DZD
24 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0838 DZD
25 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 141.34 DZD
26 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 141.2849 DZD
27 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0198 DZD
28 fev 2025	1 DZD = 0.0071 EUR	1 EUR = 140.802 DZD

Mar 2025

Data	DZD-EUR	EUR-DZD
01 mar 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4276 DZD
02 mar 2025	1 DZD = 0.0071 EUR	1 EUR = 140.3726 DZD
03 mar 2025	1 DZD = 0.0071 EUR	1 EUR = 141.1563 DZD
04 mar 2025	1 DZD = 0.0071 EUR	1 EUR = 141.8429 DZD
05 mar 2025	1 DZD = 0.007 EUR	1 EUR = 143.2342 DZD
06 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.1681 DZD
07 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.5695 DZD
08 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.4075 DZD
09 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.4075 DZD
10 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.9187 DZD
11 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.4011 DZD
12 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.4399 DZD
13 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7118 DZD
14 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.3722 DZD
15 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.3219 DZD
16 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.3936 DZD
17 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.5058 DZD
18 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.1679 DZD
19 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.835 DZD
20 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7662 DZD
21 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 145.1581 DZD
22 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7426 DZD
23 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7426 DZD
24 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.6179 DZD
25 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.9671 DZD
26 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.6037 DZD
27 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.3989 DZD
28 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.3817 DZD
29 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7988 DZD
30 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7988 DZD
31 mar 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7553 DZD

Apr 2025

Data	DZD-EUR	EUR-DZD
01 abr 2025	1 DZD = 0.0069 EUR	1 EUR = 144.6339 DZD
02 abr 2025	1 DZD = 0.0069 EUR	1 EUR = 144.6715 DZD
03 abr 2025	1 DZD = 0.0068 EUR	1 EUR = 147.6142 DZD
04 abr 2025	1 DZD = 0.0068 EUR	1 EUR = 147.302 DZD
05 abr 2025	1 DZD = 0.0068 EUR	1 EUR = 146.035 DZD
06 abr 2025	1 DZD = 0.0068 EUR	1 EUR = 146.035 DZD
07 abr 2025	1 DZD = 0.0068 EUR	1 EUR = 146.7184 DZD
08 abr 2025	1 DZD = 0.0068 EUR	1 EUR = 146.4053 DZD
09 abr 2025	1 DZD = 0.0068 EUR	1 EUR = 147.2796 DZD
10 abr 2025	1 DZD = 0.0068 EUR	1 EUR = 147.3455 DZD
11 abr 2025	1 DZD = 0.0067 EUR	1 EUR = 149.8188 DZD
12 abr 2025	1 DZD = 0.0067 EUR	1 EUR = 149.5461 DZD
13 abr 2025	1 DZD = 0.0067 EUR	1 EUR = 149.5461 DZD
14 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 151.0543 DZD
15 abr 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2646 DZD
16 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7218 DZD
17 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7058 DZD
18 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7588 DZD
19 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7589 DZD
20 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7589 DZD
21 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7588 DZD
22 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 151.5595 DZD
23 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 151.109 DZD
24 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.6797 DZD
25 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7839 DZD
26 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.9411 DZD
27 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.4699 DZD
28 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.679 DZD
29 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7006 DZD
30 abr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7514 DZD

May 2025

Data	DZD-EUR	EUR-DZD
01 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2953 DZD
02 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2485 DZD
03 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.6372 DZD
04 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.6372 DZD
05 mai 2025	1 DZD = 0.0066 EUR	1 EUR = 150.5645 DZD
06 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2582 DZD
07 mai 2025	1 DZD = 0.0066 EUR	1 EUR = 150.6659 DZD
08 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.0532 DZD
09 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7766 DZD
10 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7051 DZD
11 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7051 DZD
12 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 148.2523 DZD
13 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 148.5981 DZD
14 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.1141 DZD
15 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 148.9181 DZD
16 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.1637 DZD
17 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 148.8654 DZD
18 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 148.8654 DZD
19 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7754 DZD
20 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.6233 DZD
21 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.9598 DZD
22 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.928 DZD
23 mai 2025	1 DZD = 0.0066 EUR	1 EUR = 150.4132 DZD
24 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.3214 DZD
25 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.3214 DZD
26 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.0996 DZD
27 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.9095 DZD
28 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.5813 DZD
29 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.3386 DZD
30 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.8438 DZD
31 mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.3268 DZD

Jun 2025

Data	DZD-EUR	EUR-DZD
01 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 149.3268 DZD
02 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2211 DZD
03 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 149.9711 DZD
04 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.0916 DZD
05 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2217 DZD
06 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.1952 DZD
07 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.1818 DZD
08 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.1818 DZD
09 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.0832 DZD
10 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.3258 DZD
11 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.1121 DZD
12 jun 2025	1 DZD = 0.0066 EUR	1 EUR = 150.5394 DZD
13 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 149.9713 DZD
14 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2583 DZD
15 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2583 DZD
16 jun 2025	1 DZD = 0.0066 EUR	1 EUR = 150.5012 DZD
17 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.3723 DZD
18 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.0646 DZD
19 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7349 DZD
20 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.36 DZD
21 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.3459 DZD
22 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.3459 DZD
23 jun 2025	1 DZD = 0.0067 EUR	1 EUR = 149.5447 DZD
24 jun 2025	1 DZD = 0.0066 EUR	1 EUR = 150.6534 DZD
25 jun 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7386 DZD
26 jun 2025	1 DZD = 0.0066 EUR	1 EUR = 151.9702 DZD
27 jun 2025	1 DZD = 0.0066 EUR	1 EUR = 151.9338 DZD
28 jun 2025	1 DZD = 0.0066 EUR	1 EUR = 151.0858 DZD
29 jun 2025	1 DZD = 0.0066 EUR	1 EUR = 151.0858 DZD
30 jun 2025	1 DZD = 0.0066 EUR	1 EUR = 152.023 DZD

Jul 2025

Data	DZD-EUR	EUR-DZD
01 jul 2025	1 DZD = 0.0065 EUR	1 EUR = 152.7005 DZD
02 jul 2025	1 DZD = 0.0065 EUR	1 EUR = 152.738 DZD
03 jul 2025	1 DZD = 0.0065 EUR	1 EUR = 152.8793 DZD
04 jul 2025	1 DZD = 0.0065 EUR	1 EUR = 152.7935 DZD
05 jul 2025	1 DZD = 0.0066 EUR	1 EUR = 152.1097 DZD
06 jul 2025	1 DZD = 0.0066 EUR	1 EUR = 152.1097 DZD

Informação sobre as taxas de câmbio de DZD-EUR e EUR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias