currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-ETB e ETB-DZD - 2025

Taxas de câmbio DZD-ETB e ETB-DZD - 2025

Taxas de câmbio de DZD-ETB e ETB-DZD

Verifique abaixo as taxas de câmbio para DZD-ETB e ETB-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,9885 ETB
1 ETB = 1,0117 DZD
1A 2A 3A

Jan 2025

DataDZD-ETBETB-DZD
01 jan 2025 1 DZD = 0.9403 ETB 1 ETB = 1.0635 DZD
02 jan 2025 1 DZD = 0.9384 ETB 1 ETB = 1.0657 DZD
03 jan 2025 1 DZD = 0.9381 ETB 1 ETB = 1.066 DZD
04 jan 2025 1 DZD = 0.939 ETB 1 ETB = 1.0649 DZD
05 jan 2025 1 DZD = 0.939 ETB 1 ETB = 1.0649 DZD
06 jan 2025 1 DZD = 0.9485 ETB 1 ETB = 1.0543 DZD
07 jan 2025 1 DZD = 0.946 ETB 1 ETB = 1.0571 DZD
08 jan 2025 1 DZD = 0.9414 ETB 1 ETB = 1.0623 DZD
09 jan 2025 1 DZD = 0.9253 ETB 1 ETB = 1.0808 DZD
10 jan 2025 1 DZD = 0.9244 ETB 1 ETB = 1.0818 DZD
11 jan 2025 1 DZD = 0.9276 ETB 1 ETB = 1.078 DZD
12 jan 2025 1 DZD = 0.9276 ETB 1 ETB = 1.078 DZD
13 jan 2025 1 DZD = 0.9384 ETB 1 ETB = 1.0657 DZD
14 jan 2025 1 DZD = 0.9404 ETB 1 ETB = 1.0634 DZD
15 jan 2025 1 DZD = 0.9439 ETB 1 ETB = 1.0594 DZD
16 jan 2025 1 DZD = 0.9417 ETB 1 ETB = 1.0619 DZD
17 jan 2025 1 DZD = 0.9239 ETB 1 ETB = 1.0824 DZD
18 jan 2025 1 DZD = 0.9239 ETB 1 ETB = 1.0824 DZD
19 jan 2025 1 DZD = 0.9239 ETB 1 ETB = 1.0824 DZD
20 jan 2025 1 DZD = 0.9239 ETB 1 ETB = 1.0824 DZD
21 jan 2025 1 DZD = 0.9259 ETB 1 ETB = 1.0801 DZD
22 jan 2025 1 DZD = 0.9259 ETB 1 ETB = 1.0801 DZD
23 jan 2025 1 DZD = 0.9481 ETB 1 ETB = 1.0547 DZD
24 jan 2025 1 DZD = 0.957 ETB 1 ETB = 1.045 DZD
25 jan 2025 1 DZD = 0.957 ETB 1 ETB = 1.045 DZD
26 jan 2025 1 DZD = 0.957 ETB 1 ETB = 1.045 DZD
27 jan 2025 1 DZD = 0.9524 ETB 1 ETB = 1.05 DZD
28 jan 2025 1 DZD = 0.948 ETB 1 ETB = 1.0548 DZD
29 jan 2025 1 DZD = 0.9473 ETB 1 ETB = 1.0556 DZD
30 jan 2025 1 DZD = 0.9453 ETB 1 ETB = 1.0579 DZD
31 jan 2025 1 DZD = 0.9466 ETB 1 ETB = 1.0564 DZD

Feb 2025

DataDZD-ETBETB-DZD
01 fev 2025 1 DZD = 0.9465 ETB 1 ETB = 1.0566 DZD
02 fev 2025 1 DZD = 0.9481 ETB 1 ETB = 1.0547 DZD
03 fev 2025 1 DZD = 0.9405 ETB 1 ETB = 1.0633 DZD
04 fev 2025 1 DZD = 0.9429 ETB 1 ETB = 1.0606 DZD
05 fev 2025 1 DZD = 0.9452 ETB 1 ETB = 1.058 DZD
06 fev 2025 1 DZD = 0.9462 ETB 1 ETB = 1.0568 DZD
07 fev 2025 1 DZD = 0.9467 ETB 1 ETB = 1.0563 DZD
08 fev 2025 1 DZD = 0.9518 ETB 1 ETB = 1.0506 DZD
09 fev 2025 1 DZD = 0.9518 ETB 1 ETB = 1.0506 DZD
10 fev 2025 1 DZD = 0.9656 ETB 1 ETB = 1.0356 DZD
11 fev 2025 1 DZD = 0.9432 ETB 1 ETB = 1.0602 DZD
12 fev 2025 1 DZD = 0.9484 ETB 1 ETB = 1.0544 DZD
13 fev 2025 1 DZD = 0.9475 ETB 1 ETB = 1.0554 DZD
14 fev 2025 1 DZD = 0.9467 ETB 1 ETB = 1.0563 DZD
15 fev 2025 1 DZD = 0.9442 ETB 1 ETB = 1.0591 DZD
16 fev 2025 1 DZD = 0.9442 ETB 1 ETB = 1.0591 DZD
17 fev 2025 1 DZD = 0.9525 ETB 1 ETB = 1.0499 DZD
18 fev 2025 1 DZD = 0.9535 ETB 1 ETB = 1.0488 DZD
19 fev 2025 1 DZD = 0.9308 ETB 1 ETB = 1.0744 DZD
20 fev 2025 1 DZD = 0.9524 ETB 1 ETB = 1.05 DZD
21 fev 2025 1 DZD = 0.9351 ETB 1 ETB = 1.0694 DZD
22 fev 2025 1 DZD = 0.9348 ETB 1 ETB = 1.0697 DZD
23 fev 2025 1 DZD = 0.9348 ETB 1 ETB = 1.0697 DZD
24 fev 2025 1 DZD = 0.9567 ETB 1 ETB = 1.0453 DZD
25 fev 2025 1 DZD = 0.934 ETB 1 ETB = 1.0706 DZD
26 fev 2025 1 DZD = 0.9595 ETB 1 ETB = 1.0422 DZD
27 fev 2025 1 DZD = 0.9374 ETB 1 ETB = 1.0667 DZD
28 fev 2025 1 DZD = 0.9534 ETB 1 ETB = 1.0489 DZD

Mar 2025

DataDZD-ETBETB-DZD
01 mar 2025 1 DZD = 0.9371 ETB 1 ETB = 1.0671 DZD
02 mar 2025 1 DZD = 0.9556 ETB 1 ETB = 1.0465 DZD
03 mar 2025 1 DZD = 0.9349 ETB 1 ETB = 1.0696 DZD
04 mar 2025 1 DZD = 0.9612 ETB 1 ETB = 1.0403 DZD
05 mar 2025 1 DZD = 0.9706 ETB 1 ETB = 1.0303 DZD
06 mar 2025 1 DZD = 0.9365 ETB 1 ETB = 1.0678 DZD
07 mar 2025 1 DZD = 0.9816 ETB 1 ETB = 1.0187 DZD
08 mar 2025 1 DZD = 0.9823 ETB 1 ETB = 1.018 DZD
09 mar 2025 1 DZD = 0.9823 ETB 1 ETB = 1.018 DZD
10 mar 2025 1 DZD = 0.9607 ETB 1 ETB = 1.0409 DZD
11 mar 2025 1 DZD = 0.9803 ETB 1 ETB = 1.0201 DZD
12 mar 2025 1 DZD = 0.9833 ETB 1 ETB = 1.017 DZD
13 mar 2025 1 DZD = 0.9857 ETB 1 ETB = 1.0145 DZD
14 mar 2025 1 DZD = 0.9849 ETB 1 ETB = 1.0153 DZD
15 mar 2025 1 DZD = 0.9849 ETB 1 ETB = 1.0154 DZD
16 mar 2025 1 DZD = 0.9844 ETB 1 ETB = 1.0159 DZD
17 mar 2025 1 DZD = 0.9821 ETB 1 ETB = 1.0182 DZD
18 mar 2025 1 DZD = 0.9869 ETB 1 ETB = 1.0133 DZD
19 mar 2025 1 DZD = 0.9847 ETB 1 ETB = 1.0156 DZD
20 mar 2025 1 DZD = 0.9796 ETB 1 ETB = 1.0208 DZD
21 mar 2025 1 DZD = 0.9837 ETB 1 ETB = 1.0165 DZD
22 mar 2025 1 DZD = 0.9886 ETB 1 ETB = 1.0115 DZD
23 mar 2025 1 DZD = 0.9886 ETB 1 ETB = 1.0115 DZD
24 mar 2025 1 DZD = 0.9888 ETB 1 ETB = 1.0114 DZD
25 mar 2025 1 DZD = 0.9787 ETB 1 ETB = 1.0218 DZD
26 mar 2025 1 DZD = 0.9809 ETB 1 ETB = 1.0195 DZD
27 mar 2025 1 DZD = 0.9794 ETB 1 ETB = 1.021 DZD
28 mar 2025 1 DZD = 0.981 ETB 1 ETB = 1.0194 DZD
29 mar 2025 1 DZD = 0.9772 ETB 1 ETB = 1.0233 DZD
30 mar 2025 1 DZD = 0.9772 ETB 1 ETB = 1.0233 DZD
31 mar 2025 1 DZD = 0.9821 ETB 1 ETB = 1.0183 DZD

Apr 2025

DataDZD-ETBETB-DZD
01 abr 2025 1 DZD = 0.9878 ETB 1 ETB = 1.0124 DZD
02 abr 2025 1 DZD = 0.9882 ETB 1 ETB = 1.0119 DZD
03 abr 2025 1 DZD = 0.989 ETB 1 ETB = 1.0112 DZD
04 abr 2025 1 DZD = 0.9879 ETB 1 ETB = 1.0122 DZD
05 abr 2025 1 DZD = 0.9953 ETB 1 ETB = 1.0047 DZD
06 abr 2025 1 DZD = 0.9953 ETB 1 ETB = 1.0047 DZD
07 abr 2025 1 DZD = 0.9901 ETB 1 ETB = 1.0099 DZD
08 abr 2025 1 DZD = 0.984 ETB 1 ETB = 1.0162 DZD
09 abr 2025 1 DZD = 0.991 ETB 1 ETB = 1.0091 DZD
10 abr 2025 1 DZD = 0.9919 ETB 1 ETB = 1.0082 DZD
11 abr 2025 1 DZD = 0.986 ETB 1 ETB = 1.0142 DZD
12 abr 2025 1 DZD = 0.985 ETB 1 ETB = 1.0152 DZD
13 abr 2025 1 DZD = 0.985 ETB 1 ETB = 1.0152 DZD
14 abr 2025 1 DZD = 1.002 ETB 1 ETB = 0.998 DZD
15 abr 2025 1 DZD = 0.9981 ETB 1 ETB = 1.0019 DZD
16 abr 2025 1 DZD = 1.003 ETB 1 ETB = 0.997 DZD
17 abr 2025 1 DZD = 1.0029 ETB 1 ETB = 0.9971 DZD
18 abr 2025 1 DZD = 1.0035 ETB 1 ETB = 0.9966 DZD
19 abr 2025 1 DZD = 1.0035 ETB 1 ETB = 0.9966 DZD
20 abr 2025 1 DZD = 1.0035 ETB 1 ETB = 0.9966 DZD
21 abr 2025 1 DZD = 1.0035 ETB 1 ETB = 0.9966 DZD
22 abr 2025 1 DZD = 1.011 ETB 1 ETB = 0.9891 DZD
23 abr 2025 1 DZD = 1.0136 ETB 1 ETB = 0.9866 DZD
24 abr 2025 1 DZD = 1.005 ETB 1 ETB = 0.995 DZD
25 abr 2025 1 DZD = 1.0056 ETB 1 ETB = 0.9945 DZD
26 abr 2025 1 DZD = 0.9903 ETB 1 ETB = 1.0098 DZD
27 abr 2025 1 DZD = 0.9903 ETB 1 ETB = 1.0098 DZD
28 abr 2025 1 DZD = 1.0094 ETB 1 ETB = 0.9907 DZD
29 abr 2025 1 DZD = 1.0101 ETB 1 ETB = 0.99 DZD
30 abr 2025 1 DZD = 1.0124 ETB 1 ETB = 0.9878 DZD

May 2025

DataDZD-ETBETB-DZD
01 mai 2025 1 DZD = 1.0148 ETB 1 ETB = 0.9854 DZD
02 mai 2025 1 DZD = 1.01 ETB 1 ETB = 0.9901 DZD
03 mai 2025 1 DZD = 1.013 ETB 1 ETB = 0.9871 DZD
04 mai 2025 1 DZD = 1.013 ETB 1 ETB = 0.9871 DZD
05 mai 2025 1 DZD = 1.0047 ETB 1 ETB = 0.9954 DZD
06 mai 2025 1 DZD = 1.0064 ETB 1 ETB = 0.9937 DZD
07 mai 2025 1 DZD = 1.0135 ETB 1 ETB = 0.9866 DZD
08 mai 2025 1 DZD = 1.0134 ETB 1 ETB = 0.9868 DZD
09 mai 2025 1 DZD = 1.0078 ETB 1 ETB = 0.9923 DZD
10 mai 2025 1 DZD = 0.9991 ETB 1 ETB = 1.0009 DZD
11 mai 2025 1 DZD = 1.0078 ETB 1 ETB = 0.9922 DZD
12 mai 2025 1 DZD = 1.0116 ETB 1 ETB = 0.9885 DZD
13 mai 2025 1 DZD = 0.9938 ETB 1 ETB = 1.0063 DZD
14 mai 2025 1 DZD = 1.0004 ETB 1 ETB = 0.9996 DZD
15 mai 2025 1 DZD = 1.0173 ETB 1 ETB = 0.983 DZD
16 mai 2025 1 DZD = 1.0132 ETB 1 ETB = 0.987 DZD
17 mai 2025 1 DZD = 1.0156 ETB 1 ETB = 0.9846 DZD
18 mai 2025 1 DZD = 1.0156 ETB 1 ETB = 0.9846 DZD
19 mai 2025 1 DZD = 1.0137 ETB 1 ETB = 0.9865 DZD
20 mai 2025 1 DZD = 1.0196 ETB 1 ETB = 0.9808 DZD
21 mai 2025 1 DZD = 1.017 ETB 1 ETB = 0.9833 DZD
22 mai 2025 1 DZD = 1.0207 ETB 1 ETB = 0.9797 DZD
23 mai 2025 1 DZD = 1.0226 ETB 1 ETB = 0.9779 DZD
24 mai 2025 1 DZD = 1.0223 ETB 1 ETB = 0.9782 DZD
25 mai 2025 1 DZD = 1.0223 ETB 1 ETB = 0.9782 DZD
26 mai 2025 1 DZD = 1.0304 ETB 1 ETB = 0.9705 DZD
27 mai 2025 1 DZD = 1.0289 ETB 1 ETB = 0.9719 DZD
28 mai 2025 1 DZD = 1.0355 ETB 1 ETB = 0.9657 DZD
29 mai 2025 1 DZD = 1.0266 ETB 1 ETB = 0.9741 DZD
30 mai 2025 1 DZD = 1.012 ETB 1 ETB = 0.9882 DZD
31 mai 2025 1 DZD = 1.0163 ETB 1 ETB = 0.984 DZD

Jun 2025

DataDZD-ETBETB-DZD
01 jun 2025 1 DZD = 1.0149 ETB 1 ETB = 0.9853 DZD
02 jun 2025 1 DZD = 1.0356 ETB 1 ETB = 0.9656 DZD
03 jun 2025 1 DZD = 1.0375 ETB 1 ETB = 0.9639 DZD
04 jun 2025 1 DZD = 1.0354 ETB 1 ETB = 0.9658 DZD
05 jun 2025 1 DZD = 1.0376 ETB 1 ETB = 0.9638 DZD
06 jun 2025 1 DZD = 1.0386 ETB 1 ETB = 0.9629 DZD
07 jun 2025 1 DZD = 1.0387 ETB 1 ETB = 0.9628 DZD
08 jun 2025 1 DZD = 1.0387 ETB 1 ETB = 0.9628 DZD
09 jun 2025 1 DZD = 1.0381 ETB 1 ETB = 0.9633 DZD
10 jun 2025 1 DZD = 1.0411 ETB 1 ETB = 0.9606 DZD
11 jun 2025 1 DZD = 1.0393 ETB 1 ETB = 0.9622 DZD
12 jun 2025 1 DZD = 1.0551 ETB 1 ETB = 0.9478 DZD
13 jun 2025 1 DZD = 1.0354 ETB 1 ETB = 0.9658 DZD
14 jun 2025 1 DZD = 1.0329 ETB 1 ETB = 0.9681 DZD
15 jun 2025 1 DZD = 1.0329 ETB 1 ETB = 0.9681 DZD
16 jun 2025 1 DZD = 1.0504 ETB 1 ETB = 0.952 DZD
17 jun 2025 1 DZD = 1.0322 ETB 1 ETB = 0.9688 DZD
18 jun 2025 1 DZD = 1.0515 ETB 1 ETB = 0.951 DZD
19 jun 2025 1 DZD = 1.0558 ETB 1 ETB = 0.9472 DZD
20 jun 2025 1 DZD = 1.0538 ETB 1 ETB = 0.949 DZD
21 jun 2025 1 DZD = 1.0538 ETB 1 ETB = 0.949 DZD
22 jun 2025 1 DZD = 1.0538 ETB 1 ETB = 0.949 DZD
23 jun 2025 1 DZD = 1.0317 ETB 1 ETB = 0.9693 DZD
24 jun 2025 1 DZD = 1.0585 ETB 1 ETB = 0.9448 DZD
25 jun 2025 1 DZD = 1.0567 ETB 1 ETB = 0.9464 DZD
26 jun 2025 1 DZD = 1.062 ETB 1 ETB = 0.9416 DZD
27 jun 2025 1 DZD = 1.0406 ETB 1 ETB = 0.961 DZD
28 jun 2025 1 DZD = 1.0471 ETB 1 ETB = 0.955 DZD
29 jun 2025 1 DZD = 1.0471 ETB 1 ETB = 0.955 DZD
30 jun 2025 1 DZD = 1.0583 ETB 1 ETB = 0.945 DZD

Jul 2025

DataDZD-ETBETB-DZD
01 jul 2025 1 DZD = 1.0655 ETB 1 ETB = 0.9385 DZD
02 jul 2025 1 DZD = 1.0627 ETB 1 ETB = 0.941 DZD
03 jul 2025 1 DZD = 1.0636 ETB 1 ETB = 0.9402 DZD
04 jul 2025 1 DZD = 1.0691 ETB 1 ETB = 0.9353 DZD
05 jul 2025 1 DZD = 1.0747 ETB 1 ETB = 0.9305 DZD
06 jul 2025 1 DZD = 1.0747 ETB 1 ETB = 0.9305 DZD

Informação sobre as taxas de câmbio de DZD-ETB e ETB-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats