> Taxas de câmbio DZD-ERN e ERN-DZD - 2025

Taxas de câmbio DZD-ERN e ERN-DZD - 2025

Taxas de câmbio de DZD-ERN e ERN-DZD

Verifique abaixo as taxas de câmbio para DZD-ERN e ERN-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,1126 ERN

1 ERN = 8,8828 DZD

1A 2A 3A

DZD para ERNERN para DZD

Jan 2025

Data	DZD-ERN	ERN-DZD
01 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0502 DZD
02 jan 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0659 DZD
03 jan 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0761 DZD
04 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
05 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
06 jan 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0373 DZD
07 jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0089 DZD
08 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0585 DZD
09 jan 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0633 DZD
10 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0496 DZD
11 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
12 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
13 jan 2025	1 DZD = 0.1101 ERN	1 ERN = 9.0867 DZD
14 jan 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0752 DZD
15 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0546 DZD
16 jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0577 DZD
17 jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0434 DZD
18 jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
19 jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
20 jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0531 DZD
21 jan 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0278 DZD
22 jan 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9794 DZD
23 jan 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9958 DZD
24 jan 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
25 jan 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
26 jan 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
27 jan 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
28 jan 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0022 DZD
29 jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0088 DZD
30 jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0053 DZD
31 jan 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0181 DZD

Feb 2025

Data	DZD-ERN	ERN-DZD
01 fev 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0194 DZD
02 fev 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0187 DZD
03 fev 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0639 DZD
04 fev 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0465 DZD
05 fev 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0159 DZD
06 fev 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0345 DZD
07 fev 2025	1 DZD = 0.1109 ERN	1 ERN = 9.017 DZD
08 fev 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
09 fev 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
10 fev 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0323 DZD
11 fev 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0427 DZD
12 fev 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0294 DZD
13 fev 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0145 DZD
14 fev 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0233 DZD
15 fev 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
16 fev 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
17 fev 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9847 DZD
18 fev 2025	1 DZD = 0.1114 ERN	1 ERN = 8.979 DZD
19 fev 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0024 DZD
20 fev 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9859 DZD
21 fev 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9844 DZD
22 fev 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
23 fev 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
24 fev 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9905 DZD
25 fev 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
26 fev 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9779 DZD
27 fev 2025	1 DZD = 0.1115 ERN	1 ERN = 8.971 DZD
28 fev 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0161 DZD

Mar 2025

Data	DZD-ERN	ERN-DZD
01 mar 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0206 DZD
02 mar 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0171 DZD
03 mar 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9889 DZD
04 mar 2025	1 DZD = 0.1116 ERN	1 ERN = 8.9633 DZD
05 mar 2025	1 DZD = 0.112 ERN	1 ERN = 8.9289 DZD
06 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9015 DZD
07 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8841 DZD
08 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
09 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
10 mar 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9101 DZD
11 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8774 DZD
12 mar 2025	1 DZD = 0.1124 ERN	1 ERN = 8.8968 DZD
13 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8847 DZD
14 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8843 DZD
15 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.87 DZD
16 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8743 DZD
17 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9052 DZD
18 mar 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8771 DZD
19 mar 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9112 DZD
20 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9071 DZD
21 mar 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9363 DZD
22 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
23 mar 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
24 mar 2025	1 DZD = 0.1123 ERN	1 ERN = 8.904 DZD
25 mar 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9349 DZD
26 mar 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9357 DZD
27 mar 2025	1 DZD = 0.112 ERN	1 ERN = 8.9254 DZD
28 mar 2025	1 DZD = 0.112 ERN	1 ERN = 8.9281 DZD
29 mar 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
30 mar 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
31 mar 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9181 DZD

Apr 2025

Data	DZD-ERN	ERN-DZD
01 abr 2025	1 DZD = 0.1119 ERN	1 ERN = 8.939 DZD
02 abr 2025	1 DZD = 0.112 ERN	1 ERN = 8.9279 DZD
03 abr 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8733 DZD
04 abr 2025	1 DZD = 0.1127 ERN	1 ERN = 8.874 DZD
05 abr 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
06 abr 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
07 abr 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9166 DZD
08 abr 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9234 DZD
09 abr 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8907 DZD
10 abr 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8676 DZD
11 abr 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7883 DZD
12 abr 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
13 abr 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
14 abr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8307 DZD
15 abr 2025	1 DZD = 0.113 ERN	1 ERN = 8.8525 DZD
16 abr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8386 DZD
17 abr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8429 DZD
18 abr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
19 abr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
20 abr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
21 abr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
22 abr 2025	1 DZD = 0.1137 ERN	1 ERN = 8.797 DZD
23 abr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8257 DZD
24 abr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
25 abr 2025	1 DZD = 0.113 ERN	1 ERN = 8.8476 DZD
26 abr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
27 abr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
28 abr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8428 DZD
29 abr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8321 DZD
30 abr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8349 DZD

May 2025

Data	DZD-ERN	ERN-DZD
01 mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8432 DZD
02 mai 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8347 DZD
03 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
04 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
05 mai 2025	1 DZD = 0.113 ERN	1 ERN = 8.8503 DZD
06 mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.842 DZD
07 mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8385 DZD
08 mai 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8586 DZD
09 mai 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8724 DZD
10 mai 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
11 mai 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
12 mai 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9024 DZD
13 mai 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9164 DZD
14 mai 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8599 DZD
15 mai 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8755 DZD
16 mai 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8789 DZD
17 mai 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
18 mai 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
19 mai 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8579 DZD
20 mai 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8699 DZD
21 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8237 DZD
22 mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8396 DZD
23 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8285 DZD
24 mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
25 mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
26 mai 2025	1 DZD = 0.1137 ERN	1 ERN = 8.7961 DZD
27 mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8076 DZD
28 mai 2025	1 DZD = 0.1136 ERN	1 ERN = 8.8066 DZD
29 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8245 DZD
30 mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8105 DZD
31 mai 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD

Jun 2025

Data	DZD-ERN	ERN-DZD
01 jun 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD
02 jun 2025	1 DZD = 0.114 ERN	1 ERN = 8.7696 DZD
03 jun 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7779 DZD
04 jun 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7891 DZD
05 jun 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7643 DZD
06 jun 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7639 DZD
07 jun 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7791 DZD
08 jun 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7791 DZD
09 jun 2025	1 DZD = 0.114 ERN	1 ERN = 8.7697 DZD
10 jun 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7633 DZD
11 jun 2025	1 DZD = 0.1142 ERN	1 ERN = 8.7568 DZD
12 jun 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6621 DZD
13 jun 2025	1 DZD = 0.115 ERN	1 ERN = 8.6936 DZD
14 jun 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6689 DZD
15 jun 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6689 DZD
16 jun 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6675 DZD
17 jun 2025	1 DZD = 0.1153 ERN	1 ERN = 8.6701 DZD
18 jun 2025	1 DZD = 0.115 ERN	1 ERN = 8.6962 DZD
19 jun 2025	1 DZD = 0.115 ERN	1 ERN = 8.695 DZD
20 jun 2025	1 DZD = 0.1149 ERN	1 ERN = 8.7046 DZD
21 jun 2025	1 DZD = 0.115 ERN	1 ERN = 8.6971 DZD
22 jun 2025	1 DZD = 0.115 ERN	1 ERN = 8.6971 DZD
23 jun 2025	1 DZD = 0.115 ERN	1 ERN = 8.6963 DZD
24 jun 2025	1 DZD = 0.1156 ERN	1 ERN = 8.653 DZD
25 jun 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6595 DZD
26 jun 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6596 DZD
27 jun 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6513 DZD
28 jun 2025	1 DZD = 0.1163 ERN	1 ERN = 8.5948 DZD
29 jun 2025	1 DZD = 0.1163 ERN	1 ERN = 8.5948 DZD
30 jun 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6421 DZD

Jul 2025

Data	DZD-ERN	ERN-DZD
01 jul 2025	1 DZD = 0.116 ERN	1 ERN = 8.6216 DZD
02 jul 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6531 DZD
03 jul 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6477 DZD
04 jul 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6511 DZD
05 jul 2025	1 DZD = 0.1162 ERN	1 ERN = 8.6089 DZD
06 jul 2025	1 DZD = 0.1162 ERN	1 ERN = 8.6089 DZD

Informação sobre as taxas de câmbio de DZD-ERN e ERN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias