currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-EGP e EGP-DZD - 2026

Taxas de câmbio DZD-EGP e EGP-DZD - 2026

Taxas de câmbio de DZD-EGP e EGP-DZD

Verifique abaixo as taxas de câmbio para DZD-EGP e EGP-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 0,3831 EGP
1 EGP = 2,6102 DZD
1A 2A 3A

Jan 2026

DataDZD-EGPEGP-DZD
01 jan 2026 1 DZD = 0.3682 EGP 1 EGP = 2.7158 DZD
02 jan 2026 1 DZD = 0.3676 EGP 1 EGP = 2.72 DZD
03 jan 2026 1 DZD = 0.3677 EGP 1 EGP = 2.7195 DZD
04 jan 2026 1 DZD = 0.3677 EGP 1 EGP = 2.7195 DZD
05 jan 2026 1 DZD = 0.3643 EGP 1 EGP = 2.7446 DZD
06 jan 2026 1 DZD = 0.3642 EGP 1 EGP = 2.7457 DZD
07 jan 2026 1 DZD = 0.3635 EGP 1 EGP = 2.7507 DZD
08 jan 2026 1 DZD = 0.3636 EGP 1 EGP = 2.7501 DZD
09 jan 2026 1 DZD = 0.3633 EGP 1 EGP = 2.7526 DZD
10 jan 2026 1 DZD = 0.3629 EGP 1 EGP = 2.7555 DZD
11 jan 2026 1 DZD = 0.3629 EGP 1 EGP = 2.7555 DZD
12 jan 2026 1 DZD = 0.363 EGP 1 EGP = 2.755 DZD
13 jan 2026 1 DZD = 0.3621 EGP 1 EGP = 2.7615 DZD
14 jan 2026 1 DZD = 0.3639 EGP 1 EGP = 2.7479 DZD
15 jan 2026 1 DZD = 0.3634 EGP 1 EGP = 2.7521 DZD
16 jan 2026 1 DZD = 0.3628 EGP 1 EGP = 2.7565 DZD
17 jan 2026 1 DZD = 0.3625 EGP 1 EGP = 2.7583 DZD
18 jan 2026 1 DZD = 0.3625 EGP 1 EGP = 2.7583 DZD
19 jan 2026 1 DZD = 0.3644 EGP 1 EGP = 2.7442 DZD
20 jan 2026 1 DZD = 0.3657 EGP 1 EGP = 2.7342 DZD
21 jan 2026 1 DZD = 0.365 EGP 1 EGP = 2.7397 DZD
22 jan 2026 1 DZD = 0.3633 EGP 1 EGP = 2.7529 DZD
23 jan 2026 1 DZD = 0.3635 EGP 1 EGP = 2.7509 DZD
24 jan 2026 1 DZD = 0.3637 EGP 1 EGP = 2.7495 DZD
25 jan 2026 1 DZD = 0.3637 EGP 1 EGP = 2.7495 DZD
26 jan 2026 1 DZD = 0.3638 EGP 1 EGP = 2.7488 DZD
27 jan 2026 1 DZD = 0.3646 EGP 1 EGP = 2.7431 DZD
28 jan 2026 1 DZD = 0.363 EGP 1 EGP = 2.7546 DZD
29 jan 2026 1 DZD = 0.3626 EGP 1 EGP = 2.7576 DZD
30 jan 2026 1 DZD = 0.3627 EGP 1 EGP = 2.7569 DZD
31 jan 2026 1 DZD = 0.3637 EGP 1 EGP = 2.7494 DZD

Feb 2026

DataDZD-EGPEGP-DZD
01 fev 2026 1 DZD = 0.3619 EGP 1 EGP = 2.763 DZD
02 fev 2026 1 DZD = 0.363 EGP 1 EGP = 2.7546 DZD
03 fev 2026 1 DZD = 0.3613 EGP 1 EGP = 2.7674 DZD
04 fev 2026 1 DZD = 0.3613 EGP 1 EGP = 2.7675 DZD
05 fev 2026 1 DZD = 0.3614 EGP 1 EGP = 2.7669 DZD
06 fev 2026 1 DZD = 0.3607 EGP 1 EGP = 2.7727 DZD
07 fev 2026 1 DZD = 0.3607 EGP 1 EGP = 2.7723 DZD
08 fev 2026 1 DZD = 0.3607 EGP 1 EGP = 2.7723 DZD
09 fev 2026 1 DZD = 0.3623 EGP 1 EGP = 2.7602 DZD
10 fev 2026 1 DZD = 0.3622 EGP 1 EGP = 2.7612 DZD
11 fev 2026 1 DZD = 0.3619 EGP 1 EGP = 2.7634 DZD
12 fev 2026 1 DZD = 0.3614 EGP 1 EGP = 2.7667 DZD
13 fev 2026 1 DZD = 0.3613 EGP 1 EGP = 2.7679 DZD
14 fev 2026 1 DZD = 0.3614 EGP 1 EGP = 2.7672 DZD
15 fev 2026 1 DZD = 0.3614 EGP 1 EGP = 2.7672 DZD
16 fev 2026 1 DZD = 0.3606 EGP 1 EGP = 2.7732 DZD
17 fev 2026 1 DZD = 0.3621 EGP 1 EGP = 2.7616 DZD
18 fev 2026 1 DZD = 0.362 EGP 1 EGP = 2.7626 DZD
19 fev 2026 1 DZD = 0.3663 EGP 1 EGP = 2.7301 DZD
20 fev 2026 1 DZD = 0.3657 EGP 1 EGP = 2.7341 DZD
21 fev 2026 1 DZD = 0.3657 EGP 1 EGP = 2.7343 DZD
22 fev 2026 1 DZD = 0.3657 EGP 1 EGP = 2.7343 DZD
23 fev 2026 1 DZD = 0.3662 EGP 1 EGP = 2.7304 DZD
24 fev 2026 1 DZD = 0.3686 EGP 1 EGP = 2.713 DZD
25 fev 2026 1 DZD = 0.3683 EGP 1 EGP = 2.7151 DZD
26 fev 2026 1 DZD = 0.3689 EGP 1 EGP = 2.711 DZD
27 fev 2026 1 DZD = 0.3689 EGP 1 EGP = 2.7105 DZD
28 fev 2026 1 DZD = 0.369 EGP 1 EGP = 2.7098 DZD

Mar 2026

DataDZD-EGPEGP-DZD
01 mar 2026 1 DZD = 0.369 EGP 1 EGP = 2.7098 DZD
02 mar 2026 1 DZD = 0.3777 EGP 1 EGP = 2.6476 DZD
03 mar 2026 1 DZD = 0.3813 EGP 1 EGP = 2.6226 DZD
04 mar 2026 1 DZD = 0.3839 EGP 1 EGP = 2.6046 DZD
05 mar 2026 1 DZD = 0.383 EGP 1 EGP = 2.6109 DZD
06 mar 2026 1 DZD = 0.3813 EGP 1 EGP = 2.6227 DZD
07 mar 2026 1 DZD = 0.3845 EGP 1 EGP = 2.6009 DZD
08 mar 2026 1 DZD = 0.3845 EGP 1 EGP = 2.6009 DZD
09 mar 2026 1 DZD = 0.3998 EGP 1 EGP = 2.5013 DZD
10 mar 2026 1 DZD = 0.395 EGP 1 EGP = 2.5318 DZD
11 mar 2026 1 DZD = 0.3952 EGP 1 EGP = 2.5302 DZD
12 mar 2026 1 DZD = 0.3969 EGP 1 EGP = 2.5194 DZD
13 mar 2026 1 DZD = 0.396 EGP 1 EGP = 2.525 DZD
14 mar 2026 1 DZD = 0.391 EGP 1 EGP = 2.5573 DZD
15 mar 2026 1 DZD = 0.391 EGP 1 EGP = 2.5573 DZD
16 mar 2026 1 DZD = 0.3958 EGP 1 EGP = 2.5267 DZD
17 mar 2026 1 DZD = 0.3956 EGP 1 EGP = 2.5278 DZD
18 mar 2026 1 DZD = 0.3962 EGP 1 EGP = 2.5241 DZD
19 mar 2026 1 DZD = 0.3944 EGP 1 EGP = 2.5352 DZD
20 mar 2026 1 DZD = 0.3957 EGP 1 EGP = 2.5269 DZD
21 mar 2026 1 DZD = 0.3914 EGP 1 EGP = 2.5551 DZD
22 mar 2026 1 DZD = 0.3914 EGP 1 EGP = 2.5551 DZD
23 mar 2026 1 DZD = 0.3944 EGP 1 EGP = 2.5352 DZD
24 mar 2026 1 DZD = 0.3967 EGP 1 EGP = 2.5207 DZD
25 mar 2026 1 DZD = 0.3967 EGP 1 EGP = 2.5208 DZD
26 mar 2026 1 DZD = 0.3973 EGP 1 EGP = 2.5173 DZD
27 mar 2026 1 DZD = 0.3966 EGP 1 EGP = 2.5213 DZD
28 mar 2026 1 DZD = 0.395 EGP 1 EGP = 2.5317 DZD
29 mar 2026 1 DZD = 0.3958 EGP 1 EGP = 2.5267 DZD
30 mar 2026 1 DZD = 0.4094 EGP 1 EGP = 2.4426 DZD
31 mar 2026 1 DZD = 0.4097 EGP 1 EGP = 2.4409 DZD

Apr 2026

DataDZD-EGPEGP-DZD
01 abr 2026 1 DZD = 0.404 EGP 1 EGP = 2.4755 DZD
02 abr 2026 1 DZD = 0.4086 EGP 1 EGP = 2.4471 DZD
03 abr 2026 1 DZD = 0.4076 EGP 1 EGP = 2.4533 DZD
04 abr 2026 1 DZD = 0.4077 EGP 1 EGP = 2.4525 DZD
05 abr 2026 1 DZD = 0.4077 EGP 1 EGP = 2.4525 DZD
06 abr 2026 1 DZD = 0.4081 EGP 1 EGP = 2.4505 DZD
07 abr 2026 1 DZD = 0.4118 EGP 1 EGP = 2.4284 DZD
08 abr 2026 1 DZD = 0.4035 EGP 1 EGP = 2.4782 DZD
09 abr 2026 1 DZD = 0.4016 EGP 1 EGP = 2.4903 DZD
10 abr 2026 1 DZD = 0.4015 EGP 1 EGP = 2.4908 DZD
11 abr 2026 1 DZD = 0.4016 EGP 1 EGP = 2.4901 DZD
12 abr 2026 1 DZD = 0.4016 EGP 1 EGP = 2.4901 DZD
13 abr 2026 1 DZD = 0.4016 EGP 1 EGP = 2.4898 DZD
14 abr 2026 1 DZD = 0.3977 EGP 1 EGP = 2.5144 DZD
15 abr 2026 1 DZD = 0.3945 EGP 1 EGP = 2.5348 DZD
16 abr 2026 1 DZD = 0.3922 EGP 1 EGP = 2.5498 DZD
17 abr 2026 1 DZD = 0.3922 EGP 1 EGP = 2.55 DZD
18 abr 2026 1 DZD = 0.3913 EGP 1 EGP = 2.5557 DZD
19 abr 2026 1 DZD = 0.3911 EGP 1 EGP = 2.5569 DZD
20 abr 2026 1 DZD = 0.392 EGP 1 EGP = 2.5509 DZD
21 abr 2026 1 DZD = 0.3918 EGP 1 EGP = 2.5524 DZD
22 abr 2026 1 DZD = 0.3932 EGP 1 EGP = 2.543 DZD
23 abr 2026 1 DZD = 0.3925 EGP 1 EGP = 2.5477 DZD
24 abr 2026 1 DZD = 0.3971 EGP 1 EGP = 2.5183 DZD
25 abr 2026 1 DZD = 0.3972 EGP 1 EGP = 2.5177 DZD
26 abr 2026 1 DZD = 0.3969 EGP 1 EGP = 2.5196 DZD
27 abr 2026 1 DZD = 0.3971 EGP 1 EGP = 2.518 DZD
28 abr 2026 1 DZD = 0.3984 EGP 1 EGP = 2.51 DZD
29 abr 2026 1 DZD = 0.4 EGP 1 EGP = 2.5 DZD
30 abr 2026 1 DZD = 0.4048 EGP 1 EGP = 2.4703 DZD

May 2026

DataDZD-EGPEGP-DZD
01 mai 2026 1 DZD = 0.4042 EGP 1 EGP = 2.4741 DZD
02 mai 2026 1 DZD = 0.4048 EGP 1 EGP = 2.4703 DZD
03 mai 2026 1 DZD = 0.4048 EGP 1 EGP = 2.4703 DZD
04 mai 2026 1 DZD = 0.4037 EGP 1 EGP = 2.4768 DZD
05 mai 2026 1 DZD = 0.4053 EGP 1 EGP = 2.4674 DZD
06 mai 2026 1 DZD = 0.3987 EGP 1 EGP = 2.5084 DZD
07 mai 2026 1 DZD = 0.3989 EGP 1 EGP = 2.507 DZD
08 mai 2026 1 DZD = 0.3986 EGP 1 EGP = 2.5088 DZD
09 mai 2026 1 DZD = 0.3986 EGP 1 EGP = 2.5088 DZD
10 mai 2026 1 DZD = 0.3986 EGP 1 EGP = 2.5088 DZD
11 mai 2026 1 DZD = 0.3995 EGP 1 EGP = 2.503 DZD
12 mai 2026 1 DZD = 0.4001 EGP 1 EGP = 2.4992 DZD
13 mai 2026 1 DZD = 0.3997 EGP 1 EGP = 2.5021 DZD
14 mai 2026 1 DZD = 0.3995 EGP 1 EGP = 2.5031 DZD
15 mai 2026 1 DZD = 0.3981 EGP 1 EGP = 2.5118 DZD
16 mai 2026 1 DZD = 0.398 EGP 1 EGP = 2.5123 DZD
17 mai 2026 1 DZD = 0.398 EGP 1 EGP = 2.5123 DZD
18 mai 2026 1 DZD = 0.4013 EGP 1 EGP = 2.4922 DZD
19 mai 2026 1 DZD = 0.4017 EGP 1 EGP = 2.4896 DZD

Informação sobre as taxas de câmbio de DZD-EGP e EGP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats