currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-VND e VND-DOP - 2025

Taxas de câmbio DOP-VND e VND-DOP - 2025

Taxas de câmbio de DOP-VND e VND-DOP

Verifique abaixo as taxas de câmbio para DOP-VND e VND-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 409,2239 VND
1 VND = 0,0024 DOP
1A 2A 3A
DOP para VNDVND para DOP
406,0972 Data: 4/6 406,0972 Data: 4/5 409,5405 Data: 4/4 406,4958 Data: 4/3 405,9838 Data: 4/2 404,0664 Data: 4/1 406,1670 Data: 3/31 409,2250 Data: 3/30 410,3957 Data: 3/29 405,2259 Data: 3/28 404,7987 Data: 3/27 404,4015 Data: 3/26 406,1041 Data: 3/25 405,2623 Data: 3/24 407,1893 Data: 3/23 407,4289 Data: 3/22 405,8731 Data: 3/21 404,5963 Data: 3/20 406,8223 Data: 3/19 406,0776 Data: 3/18 405,5385 Data: 3/17 406,5659 Data: 3/16 406,7244 Data: 3/15 405,8545 Data: 3/14 407,1382 Data: 3/13 405,6675 Data: 3/12 406,7660 Data: 3/11 406,9088 Data: 3/10 407,2270 Data: 3/9 408,3556 Data: 3/8 407,5107 Data: 3/7 408,3585 Data: 3/6 409,7485 Data: 3/5 410,2693 Data: 3/4 410,9478 Data: 3/3 409,1394 Data: 3/2 409,8611 Data: 3/1 410,4344 Data: 2/28 409,1613 Data: 2/27 409,2946 Data: 2/26 409,8660 Data: 2/25 409,7446 Data: 2/24 409,4603 Data: 2/23 409,4603 Data: 2/22 409,4075 Data: 2/21 410,7435 Data: 2/20 410,6688 Data: 2/19 410,0910 Data: 2/18 410,5303 Data: 2/17 409,6464 Data: 2/16 409,6464 Data: 2/15 408,2846 Data: 2/14 411,5958 Data: 2/13 412,1830 Data: 2/12 412,0181 Data: 2/11 407,6295 Data: 2/10 406,0719 Data: 2/9 406,0719 Data: 2/8 407,6415 Data: 2/7 407,6273 Data: 2/6 407,0708 Data: 2/5 407,4885 Data: 2/4 407,3058 Data: 2/3 405,4470 Data: 2/2 406,1160 Data: 2/1 406,1160 Data: 1/31 406,2101 Data: 1/30 406,9627 Data: 1/29 406,7893 Data: 1/28 407,3814 Data: 1/27 407,9869 Data: 1/26 407,9869 Data: 1/25 407,1131 Data: 1/24 409,2876 Data: 1/23 411,1568 Data: 1/22 411,8807 Data: 1/21 412,4103 Data: 1/20 413,5588 Data: 1/19 413,5588 Data: 1/18 413,3856 Data: 1/17 413,7160 Data: 1/16 413,2925 Data: 1/15 414,5617 Data: 1/14 414,5304 Data: 1/13 411,4602 Data: 1/12 411,4602 Data: 1/11 413,2815 Data: 1/10 413,8858 Data: 1/9 414,3123 Data: 1/8 414,3674 Data: 1/7 414,8494 Data: 1/6 416,9255 Data: 1/5 416,9255 Data: 1/4 416,1454 Data: 1/3 416,7471 Data: 1/2 418,7980 Data: 1/1 406,0972 Data: 4/6 406,0972 Data: 4/5 409,5405 Data: 4/4 406,4958 Data: 4/3 405,9838 Data: 4/2 404,0664 Data: 4/1 406,1670 Data: 3/31 409,2250 Data: 3/30 410,3957 Data: 3/29 405,2259 Data: 3/28 404,7987 Data: 3/27 404,4015 Data: 3/26 406,1041 Data: 3/25 405,2623 Data: 3/24 407,1893 Data: 3/23 407,4289 Data: 3/22 405,8731 Data: 3/21 404,5963 Data: 3/20 406,8223 Data: 3/19 406,0776 Data: 3/18 405,5385 Data: 3/17 406,5659 Data: 3/16 406,7244 Data: 3/15 405,8545 Data: 3/14 407,1382 Data: 3/13 405,6675 Data: 3/12 406,7660 Data: 3/11 406,9088 Data: 3/10 407,2270 Data: 3/9 408,3556 Data: 3/8 407,5107 Data: 3/7 408,3585 Data: 3/6 409,7485 Data: 3/5 410,2693 Data: 3/4 410,9478 Data: 3/3 409,1394 Data: 3/2 409,8611 Data: 3/1 410,4344 Data: 2/28 409,1613 Data: 2/27 409,2946 Data: 2/26 409,8660 Data: 2/25 409,7446 Data: 2/24 409,4603 Data: 2/23 409,4603 Data: 2/22 409,4075 Data: 2/21 410,7435 Data: 2/20 410,6688 Data: 2/19 410,0910 Data: 2/18 410,5303 Data: 2/17 409,6464 Data: 2/16 409,6464 Data: 2/15 408,2846 Data: 2/14 411,5958 Data: 2/13 412,1830 Data: 2/12 412,0181 Data: 2/11 407,6295 Data: 2/10 406,0719 Data: 2/9 406,0719 Data: 2/8 407,6415 Data: 2/7 407,6273 Data: 2/6 407,0708 Data: 2/5 407,4885 Data: 2/4 407,3058 Data: 2/3 405,4470 Data: 2/2 406,1160 Data: 2/1 406,1160 Data: 1/31 406,2101 Data: 1/30 406,9627 Data: 1/29 406,7893 Data: 1/28 407,3814 Data: 1/27 407,9869 Data: 1/26 407,9869 Data: 1/25 407,1131 Data: 1/24 409,2876 Data: 1/23 411,1568 Data: 1/22 411,8807 Data: 1/21 412,4103 Data: 1/20 413,5588 Data: 1/19 413,5588 Data: 1/18 413,3856 Data: 1/17 413,7160 Data: 1/16 413,2925 Data: 1/15 414,5617 Data: 1/14 414,5304 Data: 1/13 411,4602 Data: 1/12 411,4602 Data: 1/11 413,2815 Data: 1/10 413,8858 Data: 1/9 414,3123 Data: 1/8 414,3674 Data: 1/7 414,8494 Data: 1/6 416,9255 Data: 1/5 416,9255 Data: 1/4 416,1454 Data: 1/3 416,7471 Data: 1/2 418,7980 Data: 1/1

Jan 2025

DataDOP-VNDVND-DOP
01 jan 2025 1 DOP = 418.798 VND 1 VND = 0.0024 DOP
02 jan 2025 1 DOP = 416.7471 VND 1 VND = 0.0024 DOP
03 jan 2025 1 DOP = 416.1454 VND 1 VND = 0.0024 DOP
04 jan 2025 1 DOP = 416.9255 VND 1 VND = 0.0024 DOP
05 jan 2025 1 DOP = 416.9255 VND 1 VND = 0.0024 DOP
06 jan 2025 1 DOP = 414.8494 VND 1 VND = 0.0024 DOP
07 jan 2025 1 DOP = 414.3674 VND 1 VND = 0.0024 DOP
08 jan 2025 1 DOP = 414.3123 VND 1 VND = 0.0024 DOP
09 jan 2025 1 DOP = 413.8858 VND 1 VND = 0.0024 DOP
10 jan 2025 1 DOP = 413.2815 VND 1 VND = 0.0024 DOP
11 jan 2025 1 DOP = 411.4602 VND 1 VND = 0.0024 DOP
12 jan 2025 1 DOP = 411.4602 VND 1 VND = 0.0024 DOP
13 jan 2025 1 DOP = 414.5304 VND 1 VND = 0.0024 DOP
14 jan 2025 1 DOP = 414.5617 VND 1 VND = 0.0024 DOP
15 jan 2025 1 DOP = 413.2925 VND 1 VND = 0.0024 DOP
16 jan 2025 1 DOP = 413.716 VND 1 VND = 0.0024 DOP
17 jan 2025 1 DOP = 413.3856 VND 1 VND = 0.0024 DOP
18 jan 2025 1 DOP = 413.5588 VND 1 VND = 0.0024 DOP
19 jan 2025 1 DOP = 413.5588 VND 1 VND = 0.0024 DOP
20 jan 2025 1 DOP = 412.4103 VND 1 VND = 0.0024 DOP
21 jan 2025 1 DOP = 411.8807 VND 1 VND = 0.0024 DOP
22 jan 2025 1 DOP = 411.1568 VND 1 VND = 0.0024 DOP
23 jan 2025 1 DOP = 409.2876 VND 1 VND = 0.0024 DOP
24 jan 2025 1 DOP = 407.1131 VND 1 VND = 0.0025 DOP
25 jan 2025 1 DOP = 407.9869 VND 1 VND = 0.0025 DOP
26 jan 2025 1 DOP = 407.9869 VND 1 VND = 0.0025 DOP
27 jan 2025 1 DOP = 407.3814 VND 1 VND = 0.0025 DOP
28 jan 2025 1 DOP = 406.7893 VND 1 VND = 0.0025 DOP
29 jan 2025 1 DOP = 406.9627 VND 1 VND = 0.0025 DOP
30 jan 2025 1 DOP = 406.2101 VND 1 VND = 0.0025 DOP
31 jan 2025 1 DOP = 406.116 VND 1 VND = 0.0025 DOP

Feb 2025

DataDOP-VNDVND-DOP
01 fev 2025 1 DOP = 406.116 VND 1 VND = 0.0025 DOP
02 fev 2025 1 DOP = 405.447 VND 1 VND = 0.0025 DOP
03 fev 2025 1 DOP = 407.3058 VND 1 VND = 0.0025 DOP
04 fev 2025 1 DOP = 407.4885 VND 1 VND = 0.0025 DOP
05 fev 2025 1 DOP = 407.0708 VND 1 VND = 0.0025 DOP
06 fev 2025 1 DOP = 407.6273 VND 1 VND = 0.0025 DOP
07 fev 2025 1 DOP = 407.6415 VND 1 VND = 0.0025 DOP
08 fev 2025 1 DOP = 406.0719 VND 1 VND = 0.0025 DOP
09 fev 2025 1 DOP = 406.0719 VND 1 VND = 0.0025 DOP
10 fev 2025 1 DOP = 407.6295 VND 1 VND = 0.0025 DOP
11 fev 2025 1 DOP = 412.0181 VND 1 VND = 0.0024 DOP
12 fev 2025 1 DOP = 412.183 VND 1 VND = 0.0024 DOP
13 fev 2025 1 DOP = 411.5958 VND 1 VND = 0.0024 DOP
14 fev 2025 1 DOP = 408.2846 VND 1 VND = 0.0024 DOP
15 fev 2025 1 DOP = 409.6464 VND 1 VND = 0.0024 DOP
16 fev 2025 1 DOP = 409.6464 VND 1 VND = 0.0024 DOP
17 fev 2025 1 DOP = 410.5303 VND 1 VND = 0.0024 DOP
18 fev 2025 1 DOP = 410.091 VND 1 VND = 0.0024 DOP
19 fev 2025 1 DOP = 410.6688 VND 1 VND = 0.0024 DOP
20 fev 2025 1 DOP = 410.7435 VND 1 VND = 0.0024 DOP
21 fev 2025 1 DOP = 409.4075 VND 1 VND = 0.0024 DOP
22 fev 2025 1 DOP = 409.4603 VND 1 VND = 0.0024 DOP
23 fev 2025 1 DOP = 409.4603 VND 1 VND = 0.0024 DOP
24 fev 2025 1 DOP = 409.7446 VND 1 VND = 0.0024 DOP
25 fev 2025 1 DOP = 409.866 VND 1 VND = 0.0024 DOP
26 fev 2025 1 DOP = 409.2946 VND 1 VND = 0.0024 DOP
27 fev 2025 1 DOP = 409.1613 VND 1 VND = 0.0024 DOP
28 fev 2025 1 DOP = 410.4344 VND 1 VND = 0.0024 DOP

Mar 2025

DataDOP-VNDVND-DOP
01 mar 2025 1 DOP = 409.8611 VND 1 VND = 0.0024 DOP
02 mar 2025 1 DOP = 409.1394 VND 1 VND = 0.0024 DOP
03 mar 2025 1 DOP = 410.9478 VND 1 VND = 0.0024 DOP
04 mar 2025 1 DOP = 410.2693 VND 1 VND = 0.0024 DOP
05 mar 2025 1 DOP = 409.7485 VND 1 VND = 0.0024 DOP
06 mar 2025 1 DOP = 408.3585 VND 1 VND = 0.0024 DOP
07 mar 2025 1 DOP = 407.5107 VND 1 VND = 0.0025 DOP
08 mar 2025 1 DOP = 408.3556 VND 1 VND = 0.0024 DOP
09 mar 2025 1 DOP = 407.227 VND 1 VND = 0.0025 DOP
10 mar 2025 1 DOP = 406.9088 VND 1 VND = 0.0025 DOP
11 mar 2025 1 DOP = 406.766 VND 1 VND = 0.0025 DOP
12 mar 2025 1 DOP = 405.6675 VND 1 VND = 0.0025 DOP
13 mar 2025 1 DOP = 407.1382 VND 1 VND = 0.0025 DOP
14 mar 2025 1 DOP = 405.8545 VND 1 VND = 0.0025 DOP
15 mar 2025 1 DOP = 406.7244 VND 1 VND = 0.0025 DOP
16 mar 2025 1 DOP = 406.5659 VND 1 VND = 0.0025 DOP
17 mar 2025 1 DOP = 405.5385 VND 1 VND = 0.0025 DOP
18 mar 2025 1 DOP = 406.0776 VND 1 VND = 0.0025 DOP
19 mar 2025 1 DOP = 406.8223 VND 1 VND = 0.0025 DOP
20 mar 2025 1 DOP = 404.5963 VND 1 VND = 0.0025 DOP
21 mar 2025 1 DOP = 405.8731 VND 1 VND = 0.0025 DOP
22 mar 2025 1 DOP = 407.4289 VND 1 VND = 0.0025 DOP
23 mar 2025 1 DOP = 407.1893 VND 1 VND = 0.0025 DOP
24 mar 2025 1 DOP = 405.2623 VND 1 VND = 0.0025 DOP
25 mar 2025 1 DOP = 406.1041 VND 1 VND = 0.0025 DOP
26 mar 2025 1 DOP = 404.4015 VND 1 VND = 0.0025 DOP
27 mar 2025 1 DOP = 404.7987 VND 1 VND = 0.0025 DOP
28 mar 2025 1 DOP = 405.2259 VND 1 VND = 0.0025 DOP
29 mar 2025 1 DOP = 410.3957 VND 1 VND = 0.0024 DOP
30 mar 2025 1 DOP = 409.225 VND 1 VND = 0.0024 DOP
31 mar 2025 1 DOP = 406.167 VND 1 VND = 0.0025 DOP

Apr 2025

DataDOP-VNDVND-DOP
01 abr 2025 1 DOP = 404.0664 VND 1 VND = 0.0025 DOP
02 abr 2025 1 DOP = 405.9838 VND 1 VND = 0.0025 DOP
03 abr 2025 1 DOP = 406.4958 VND 1 VND = 0.0025 DOP
04 abr 2025 1 DOP = 409.5405 VND 1 VND = 0.0024 DOP
05 abr 2025 1 DOP = 406.0972 VND 1 VND = 0.0025 DOP
06 abr 2025 1 DOP = 406.0972 VND 1 VND = 0.0025 DOP

Informação sobre as taxas de câmbio de DOP-VND e VND-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats