> Taxas de câmbio DOP-UGX e UGX-DOP - 2025

Taxas de câmbio DOP-UGX e UGX-DOP - 2025

Taxas de câmbio de DOP-UGX e UGX-DOP

Verifique abaixo as taxas de câmbio para DOP-UGX e UGX-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DOP = 59,8384 UGX

1 UGX = 0,0167 DOP

1A 2A 3A

DOP para UGXUGX para DOP

Jan 2025

Data	DOP-UGX	UGX-DOP
01 jan 2025	1 DOP = 60.3269 UGX	1 UGX = 0.0166 DOP
02 jan 2025	1 DOP = 60.2123 UGX	1 UGX = 0.0166 DOP
03 jan 2025	1 DOP = 60.159 UGX	1 UGX = 0.0166 DOP
04 jan 2025	1 DOP = 60.159 UGX	1 UGX = 0.0166 DOP
05 jan 2025	1 DOP = 60.159 UGX	1 UGX = 0.0166 DOP
06 jan 2025	1 DOP = 60.3899 UGX	1 UGX = 0.0166 DOP
07 jan 2025	1 DOP = 60.3489 UGX	1 UGX = 0.0166 DOP
08 jan 2025	1 DOP = 60.5216 UGX	1 UGX = 0.0165 DOP
09 jan 2025	1 DOP = 60.3039 UGX	1 UGX = 0.0166 DOP
10 jan 2025	1 DOP = 60.2309 UGX	1 UGX = 0.0166 DOP
11 jan 2025	1 DOP = 60.2309 UGX	1 UGX = 0.0166 DOP
12 jan 2025	1 DOP = 60.2309 UGX	1 UGX = 0.0166 DOP
13 jan 2025	1 DOP = 60.3843 UGX	1 UGX = 0.0166 DOP
14 jan 2025	1 DOP = 60.4177 UGX	1 UGX = 0.0166 DOP
15 jan 2025	1 DOP = 60.1296 UGX	1 UGX = 0.0166 DOP
16 jan 2025	1 DOP = 60.1458 UGX	1 UGX = 0.0166 DOP
17 jan 2025	1 DOP = 60.1553 UGX	1 UGX = 0.0166 DOP
18 jan 2025	1 DOP = 60.1553 UGX	1 UGX = 0.0166 DOP
19 jan 2025	1 DOP = 60.1553 UGX	1 UGX = 0.0166 DOP
20 jan 2025	1 DOP = 60.1553 UGX	1 UGX = 0.0166 DOP
21 jan 2025	1 DOP = 59.903 UGX	1 UGX = 0.0167 DOP
22 jan 2025	1 DOP = 60.2267 UGX	1 UGX = 0.0166 DOP
23 jan 2025	1 DOP = 60.0564 UGX	1 UGX = 0.0167 DOP
24 jan 2025	1 DOP = 59.8947 UGX	1 UGX = 0.0167 DOP
25 jan 2025	1 DOP = 59.8947 UGX	1 UGX = 0.0167 DOP
26 jan 2025	1 DOP = 59.8947 UGX	1 UGX = 0.0167 DOP
27 jan 2025	1 DOP = 59.9354 UGX	1 UGX = 0.0167 DOP
28 jan 2025	1 DOP = 59.9128 UGX	1 UGX = 0.0167 DOP
29 jan 2025	1 DOP = 59.9126 UGX	1 UGX = 0.0167 DOP
30 jan 2025	1 DOP = 59.6443 UGX	1 UGX = 0.0168 DOP
31 jan 2025	1 DOP = 59.5944 UGX	1 UGX = 0.0168 DOP

Feb 2025

Data	DOP-UGX	UGX-DOP
01 fev 2025	1 DOP = 59.5944 UGX	1 UGX = 0.0168 DOP
02 fev 2025	1 DOP = 59.5944 UGX	1 UGX = 0.0168 DOP
03 fev 2025	1 DOP = 59.1886 UGX	1 UGX = 0.0169 DOP
04 fev 2025	1 DOP = 59.5542 UGX	1 UGX = 0.0168 DOP
05 fev 2025	1 DOP = 59.5371 UGX	1 UGX = 0.0168 DOP
06 fev 2025	1 DOP = 59.2962 UGX	1 UGX = 0.0169 DOP
07 fev 2025	1 DOP = 59.1837 UGX	1 UGX = 0.0169 DOP
08 fev 2025	1 DOP = 59.1897 UGX	1 UGX = 0.0169 DOP
09 fev 2025	1 DOP = 59.1897 UGX	1 UGX = 0.0169 DOP
10 fev 2025	1 DOP = 59.0534 UGX	1 UGX = 0.0169 DOP
11 fev 2025	1 DOP = 59.2662 UGX	1 UGX = 0.0169 DOP
12 fev 2025	1 DOP = 59.3255 UGX	1 UGX = 0.0169 DOP
13 fev 2025	1 DOP = 59.3186 UGX	1 UGX = 0.0169 DOP
14 fev 2025	1 DOP = 59.1958 UGX	1 UGX = 0.0169 DOP
15 fev 2025	1 DOP = 59.1978 UGX	1 UGX = 0.0169 DOP
16 fev 2025	1 DOP = 59.1978 UGX	1 UGX = 0.0169 DOP
17 fev 2025	1 DOP = 59.2832 UGX	1 UGX = 0.0169 DOP
18 fev 2025	1 DOP = 59.2684 UGX	1 UGX = 0.0169 DOP
19 fev 2025	1 DOP = 59.1415 UGX	1 UGX = 0.0169 DOP
20 fev 2025	1 DOP = 59.0926 UGX	1 UGX = 0.0169 DOP
21 fev 2025	1 DOP = 58.9209 UGX	1 UGX = 0.017 DOP
22 fev 2025	1 DOP = 58.9209 UGX	1 UGX = 0.017 DOP
23 fev 2025	1 DOP = 58.9209 UGX	1 UGX = 0.017 DOP
24 fev 2025	1 DOP = 59.119 UGX	1 UGX = 0.0169 DOP
25 fev 2025	1 DOP = 59.0673 UGX	1 UGX = 0.0169 DOP
26 fev 2025	1 DOP = 59.0491 UGX	1 UGX = 0.0169 DOP
27 fev 2025	1 DOP = 58.9602 UGX	1 UGX = 0.017 DOP
28 fev 2025	1 DOP = 59.1102 UGX	1 UGX = 0.0169 DOP

Mar 2025

Data	DOP-UGX	UGX-DOP
01 mar 2025	1 DOP = 58.9307 UGX	1 UGX = 0.017 DOP
02 mar 2025	1 DOP = 58.9174 UGX	1 UGX = 0.017 DOP
03 mar 2025	1 DOP = 59.1597 UGX	1 UGX = 0.0169 DOP
04 mar 2025	1 DOP = 58.9892 UGX	1 UGX = 0.017 DOP
05 mar 2025	1 DOP = 58.9004 UGX	1 UGX = 0.017 DOP
06 mar 2025	1 DOP = 58.8063 UGX	1 UGX = 0.017 DOP
07 mar 2025	1 DOP = 58.6563 UGX	1 UGX = 0.017 DOP
08 mar 2025	1 DOP = 58.5555 UGX	1 UGX = 0.0171 DOP
09 mar 2025	1 DOP = 58.6563 UGX	1 UGX = 0.017 DOP
10 mar 2025	1 DOP = 58.5976 UGX	1 UGX = 0.0171 DOP
11 mar 2025	1 DOP = 58.5909 UGX	1 UGX = 0.0171 DOP
12 mar 2025	1 DOP = 58.464 UGX	1 UGX = 0.0171 DOP
13 mar 2025	1 DOP = 58.4587 UGX	1 UGX = 0.0171 DOP
14 mar 2025	1 DOP = 58.3073 UGX	1 UGX = 0.0172 DOP
15 mar 2025	1 DOP = 58.2896 UGX	1 UGX = 0.0172 DOP
16 mar 2025	1 DOP = 58.4315 UGX	1 UGX = 0.0171 DOP
17 mar 2025	1 DOP = 58.2854 UGX	1 UGX = 0.0172 DOP
18 mar 2025	1 DOP = 58.3325 UGX	1 UGX = 0.0171 DOP
19 mar 2025	1 DOP = 58.3746 UGX	1 UGX = 0.0171 DOP
20 mar 2025	1 DOP = 58.0627 UGX	1 UGX = 0.0172 DOP
21 mar 2025	1 DOP = 58.1788 UGX	1 UGX = 0.0172 DOP
22 mar 2025	1 DOP = 58.1919 UGX	1 UGX = 0.0172 DOP
23 mar 2025	1 DOP = 58.3198 UGX	1 UGX = 0.0171 DOP
24 mar 2025	1 DOP = 58.0439 UGX	1 UGX = 0.0172 DOP
25 mar 2025	1 DOP = 58.0593 UGX	1 UGX = 0.0172 DOP
26 mar 2025	1 DOP = 58.0059 UGX	1 UGX = 0.0172 DOP
27 mar 2025	1 DOP = 57.9709 UGX	1 UGX = 0.0173 DOP
28 mar 2025	1 DOP = 58.0101 UGX	1 UGX = 0.0172 DOP
29 mar 2025	1 DOP = 58.6232 UGX	1 UGX = 0.0171 DOP
30 mar 2025	1 DOP = 58.6873 UGX	1 UGX = 0.017 DOP
31 mar 2025	1 DOP = 58.109 UGX	1 UGX = 0.0172 DOP

Apr 2025

Data	DOP-UGX	UGX-DOP
01 abr 2025	1 DOP = 57.8074 UGX	1 UGX = 0.0173 DOP
02 abr 2025	1 DOP = 57.7527 UGX	1 UGX = 0.0173 DOP
03 abr 2025	1 DOP = 57.7364 UGX	1 UGX = 0.0173 DOP
04 abr 2025	1 DOP = 57.8793 UGX	1 UGX = 0.0173 DOP
05 abr 2025	1 DOP = 57.8811 UGX	1 UGX = 0.0173 DOP
06 abr 2025	1 DOP = 57.8811 UGX	1 UGX = 0.0173 DOP
07 abr 2025	1 DOP = 59.0964 UGX	1 UGX = 0.0169 DOP
08 abr 2025	1 DOP = 58.9998 UGX	1 UGX = 0.0169 DOP
09 abr 2025	1 DOP = 59.3423 UGX	1 UGX = 0.0169 DOP
10 abr 2025	1 DOP = 59.6685 UGX	1 UGX = 0.0168 DOP
11 abr 2025	1 DOP = 59.6528 UGX	1 UGX = 0.0168 DOP
12 abr 2025	1 DOP = 59.4973 UGX	1 UGX = 0.0168 DOP
13 abr 2025	1 DOP = 59.6302 UGX	1 UGX = 0.0168 DOP
14 abr 2025	1 DOP = 59.706 UGX	1 UGX = 0.0167 DOP
15 abr 2025	1 DOP = 59.9971 UGX	1 UGX = 0.0167 DOP
16 abr 2025	1 DOP = 60.7281 UGX	1 UGX = 0.0165 DOP
17 abr 2025	1 DOP = 61.1206 UGX	1 UGX = 0.0164 DOP
18 abr 2025	1 DOP = 60.5523 UGX	1 UGX = 0.0165 DOP
19 abr 2025	1 DOP = 60.5508 UGX	1 UGX = 0.0165 DOP
20 abr 2025	1 DOP = 60.5508 UGX	1 UGX = 0.0165 DOP
21 abr 2025	1 DOP = 60.5559 UGX	1 UGX = 0.0165 DOP
22 abr 2025	1 DOP = 61.2706 UGX	1 UGX = 0.0163 DOP
23 abr 2025	1 DOP = 61.7247 UGX	1 UGX = 0.0162 DOP
24 abr 2025	1 DOP = 61.7799 UGX	1 UGX = 0.0162 DOP
25 abr 2025	1 DOP = 61.9719 UGX	1 UGX = 0.0161 DOP
26 abr 2025	1 DOP = 62.0757 UGX	1 UGX = 0.0161 DOP
27 abr 2025	1 DOP = 62.0757 UGX	1 UGX = 0.0161 DOP
28 abr 2025	1 DOP = 62.2365 UGX	1 UGX = 0.0161 DOP
29 abr 2025	1 DOP = 62.1924 UGX	1 UGX = 0.0161 DOP
30 abr 2025	1 DOP = 62.2413 UGX	1 UGX = 0.0161 DOP

May 2025

Data	DOP-UGX	UGX-DOP
01 mai 2025	1 DOP = 62.2407 UGX	1 UGX = 0.0161 DOP
02 mai 2025	1 DOP = 62.3736 UGX	1 UGX = 0.016 DOP
03 mai 2025	1 DOP = 62.3742 UGX	1 UGX = 0.016 DOP
04 mai 2025	1 DOP = 62.3742 UGX	1 UGX = 0.016 DOP
05 mai 2025	1 DOP = 62.148 UGX	1 UGX = 0.0161 DOP
06 mai 2025	1 DOP = 62.1512 UGX	1 UGX = 0.0161 DOP
07 mai 2025	1 DOP = 62.1633 UGX	1 UGX = 0.0161 DOP
08 mai 2025	1 DOP = 62.2971 UGX	1 UGX = 0.0161 DOP
09 mai 2025	1 DOP = 62.2034 UGX	1 UGX = 0.0161 DOP
10 mai 2025	1 DOP = 62.167 UGX	1 UGX = 0.0161 DOP
11 mai 2025	1 DOP = 62.2264 UGX	1 UGX = 0.0161 DOP
12 mai 2025	1 DOP = 62.2171 UGX	1 UGX = 0.0161 DOP
13 mai 2025	1 DOP = 62.2931 UGX	1 UGX = 0.0161 DOP
14 mai 2025	1 DOP = 62.1473 UGX	1 UGX = 0.0161 DOP
15 mai 2025	1 DOP = 62.04 UGX	1 UGX = 0.0161 DOP
16 mai 2025	1 DOP = 62.1757 UGX	1 UGX = 0.0161 DOP
17 mai 2025	1 DOP = 62.1757 UGX	1 UGX = 0.0161 DOP
18 mai 2025	1 DOP = 62.1757 UGX	1 UGX = 0.0161 DOP
19 mai 2025	1 DOP = 62.0674 UGX	1 UGX = 0.0161 DOP
20 mai 2025	1 DOP = 62.0674 UGX	1 UGX = 0.0161 DOP

Informação sobre as taxas de câmbio de DOP-UGX e UGX-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias