currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-SZL e SZL-DOP - 2026

Taxas de câmbio DOP-SZL e SZL-DOP - 2026

Taxas de câmbio de DOP-SZL e SZL-DOP

Verifique abaixo as taxas de câmbio para DOP-SZL e SZL-DOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DOP = 0,2689 SZL
1 SZL = 3,7183 DOP
1A 2A 3A

Jan 2026

DataDOP-SZLSZL-DOP
01 jan 2026 1 DOP = 0.2625 SZL 1 SZL = 3.8097 DOP
02 jan 2026 1 DOP = 0.2618 SZL 1 SZL = 3.8203 DOP
03 jan 2026 1 DOP = 0.2618 SZL 1 SZL = 3.8203 DOP
04 jan 2026 1 DOP = 0.2618 SZL 1 SZL = 3.8203 DOP
05 jan 2026 1 DOP = 0.2606 SZL 1 SZL = 3.837 DOP
06 jan 2026 1 DOP = 0.2581 SZL 1 SZL = 3.8738 DOP
07 jan 2026 1 DOP = 0.2587 SZL 1 SZL = 3.865 DOP
08 jan 2026 1 DOP = 0.2598 SZL 1 SZL = 3.8485 DOP
09 jan 2026 1 DOP = 0.2599 SZL 1 SZL = 3.8481 DOP
10 jan 2026 1 DOP = 0.2613 SZL 1 SZL = 3.8275 DOP
11 jan 2026 1 DOP = 0.2599 SZL 1 SZL = 3.8481 DOP
12 jan 2026 1 DOP = 0.2587 SZL 1 SZL = 3.8659 DOP
13 jan 2026 1 DOP = 0.2578 SZL 1 SZL = 3.879 DOP
14 jan 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8819 DOP
15 jan 2026 1 DOP = 0.2565 SZL 1 SZL = 3.8983 DOP
16 jan 2026 1 DOP = 0.2571 SZL 1 SZL = 3.89 DOP
17 jan 2026 1 DOP = 0.2571 SZL 1 SZL = 3.89 DOP
18 jan 2026 1 DOP = 0.2571 SZL 1 SZL = 3.89 DOP
19 jan 2026 1 DOP = 0.2588 SZL 1 SZL = 3.8634 DOP
20 jan 2026 1 DOP = 0.2592 SZL 1 SZL = 3.8576 DOP
21 jan 2026 1 DOP = 0.2595 SZL 1 SZL = 3.8538 DOP
22 jan 2026 1 DOP = 0.2574 SZL 1 SZL = 3.8853 DOP
23 jan 2026 1 DOP = 0.2562 SZL 1 SZL = 3.9036 DOP
24 jan 2026 1 DOP = 0.2561 SZL 1 SZL = 3.9044 DOP
25 jan 2026 1 DOP = 0.2561 SZL 1 SZL = 3.9044 DOP
26 jan 2026 1 DOP = 0.2559 SZL 1 SZL = 3.9082 DOP
27 jan 2026 1 DOP = 0.2548 SZL 1 SZL = 3.9247 DOP
28 jan 2026 1 DOP = 0.2526 SZL 1 SZL = 3.9586 DOP
29 jan 2026 1 DOP = 0.2526 SZL 1 SZL = 3.9586 DOP
30 jan 2026 1 DOP = 0.2521 SZL 1 SZL = 3.9664 DOP
31 jan 2026 1 DOP = 0.2572 SZL 1 SZL = 3.8878 DOP

Feb 2026

DataDOP-SZLSZL-DOP
01 fev 2026 1 DOP = 0.2521 SZL 1 SZL = 3.9664 DOP
02 fev 2026 1 DOP = 0.2534 SZL 1 SZL = 3.947 DOP
03 fev 2026 1 DOP = 0.2545 SZL 1 SZL = 3.9298 DOP
04 fev 2026 1 DOP = 0.2547 SZL 1 SZL = 3.9255 DOP
05 fev 2026 1 DOP = 0.2559 SZL 1 SZL = 3.9083 DOP
06 fev 2026 1 DOP = 0.2556 SZL 1 SZL = 3.9128 DOP
07 fev 2026 1 DOP = 0.2556 SZL 1 SZL = 3.9128 DOP
08 fev 2026 1 DOP = 0.2556 SZL 1 SZL = 3.9128 DOP
09 fev 2026 1 DOP = 0.2545 SZL 1 SZL = 3.9295 DOP
10 fev 2026 1 DOP = 0.2539 SZL 1 SZL = 3.9382 DOP
11 fev 2026 1 DOP = 0.2533 SZL 1 SZL = 3.9486 DOP
12 fev 2026 1 DOP = 0.2532 SZL 1 SZL = 3.9495 DOP
13 fev 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8822 DOP
14 fev 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8823 DOP
15 fev 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8823 DOP
16 fev 2026 1 DOP = 0.2564 SZL 1 SZL = 3.9003 DOP
17 fev 2026 1 DOP = 0.26 SZL 1 SZL = 3.8457 DOP
18 fev 2026 1 DOP = 0.2602 SZL 1 SZL = 3.843 DOP
19 fev 2026 1 DOP = 0.2631 SZL 1 SZL = 3.8009 DOP
20 fev 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
21 fev 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
22 fev 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
23 fev 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
24 fev 2026 1 DOP = 0.2624 SZL 1 SZL = 3.8108 DOP
25 fev 2026 1 DOP = 0.2616 SZL 1 SZL = 3.8225 DOP
26 fev 2026 1 DOP = 0.2625 SZL 1 SZL = 3.8091 DOP
27 fev 2026 1 DOP = 0.2636 SZL 1 SZL = 3.7941 DOP
28 fev 2026 1 DOP = 0.2636 SZL 1 SZL = 3.7941 DOP

Mar 2026

DataDOP-SZLSZL-DOP
01 mar 2026 1 DOP = 0.2636 SZL 1 SZL = 3.7941 DOP
02 mar 2026 1 DOP = 0.2674 SZL 1 SZL = 3.7403 DOP
03 mar 2026 1 DOP = 0.2731 SZL 1 SZL = 3.6621 DOP
04 mar 2026 1 DOP = 0.276 SZL 1 SZL = 3.6231 DOP
05 mar 2026 1 DOP = 0.2775 SZL 1 SZL = 3.6034 DOP
06 mar 2026 1 DOP = 0.281 SZL 1 SZL = 3.5586 DOP
07 mar 2026 1 DOP = 0.281 SZL 1 SZL = 3.5584 DOP
08 mar 2026 1 DOP = 0.281 SZL 1 SZL = 3.5584 DOP
09 mar 2026 1 DOP = 0.2809 SZL 1 SZL = 3.5596 DOP
10 mar 2026 1 DOP = 0.2712 SZL 1 SZL = 3.6873 DOP
11 mar 2026 1 DOP = 0.2698 SZL 1 SZL = 3.7059 DOP
12 mar 2026 1 DOP = 0.2705 SZL 1 SZL = 3.6966 DOP
13 mar 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6596 DOP
14 mar 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6591 DOP
15 mar 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6591 DOP
16 mar 2026 1 DOP = 0.2754 SZL 1 SZL = 3.6309 DOP
17 mar 2026 1 DOP = 0.2741 SZL 1 SZL = 3.6479 DOP
18 mar 2026 1 DOP = 0.2762 SZL 1 SZL = 3.621 DOP
19 mar 2026 1 DOP = 0.2788 SZL 1 SZL = 3.5874 DOP
20 mar 2026 1 DOP = 0.2843 SZL 1 SZL = 3.5177 DOP
21 mar 2026 1 DOP = 0.2843 SZL 1 SZL = 3.5177 DOP
22 mar 2026 1 DOP = 0.2843 SZL 1 SZL = 3.5177 DOP
23 mar 2026 1 DOP = 0.2856 SZL 1 SZL = 3.501 DOP
24 mar 2026 1 DOP = 0.2845 SZL 1 SZL = 3.5144 DOP
25 mar 2026 1 DOP = 0.2795 SZL 1 SZL = 3.5772 DOP
26 mar 2026 1 DOP = 0.2837 SZL 1 SZL = 3.5251 DOP
27 mar 2026 1 DOP = 0.2885 SZL 1 SZL = 3.4668 DOP
28 mar 2026 1 DOP = 0.2873 SZL 1 SZL = 3.4804 DOP
29 mar 2026 1 DOP = 0.2885 SZL 1 SZL = 3.4668 DOP
30 mar 2026 1 DOP = 0.2878 SZL 1 SZL = 3.4742 DOP
31 mar 2026 1 DOP = 0.2862 SZL 1 SZL = 3.4944 DOP

Apr 2026

DataDOP-SZLSZL-DOP
01 abr 2026 1 DOP = 0.2791 SZL 1 SZL = 3.5835 DOP
02 abr 2026 1 DOP = 0.281 SZL 1 SZL = 3.559 DOP
03 abr 2026 1 DOP = 0.281 SZL 1 SZL = 3.5586 DOP
04 abr 2026 1 DOP = 0.2785 SZL 1 SZL = 3.5904 DOP
05 abr 2026 1 DOP = 0.2785 SZL 1 SZL = 3.5904 DOP
06 abr 2026 1 DOP = 0.2785 SZL 1 SZL = 3.5903 DOP
07 abr 2026 1 DOP = 0.2781 SZL 1 SZL = 3.5957 DOP
08 abr 2026 1 DOP = 0.2714 SZL 1 SZL = 3.6843 DOP
09 abr 2026 1 DOP = 0.2718 SZL 1 SZL = 3.6798 DOP
10 abr 2026 1 DOP = 0.2725 SZL 1 SZL = 3.6697 DOP
11 abr 2026 1 DOP = 0.2725 SZL 1 SZL = 3.6692 DOP
12 abr 2026 1 DOP = 0.2725 SZL 1 SZL = 3.6692 DOP
13 abr 2026 1 DOP = 0.2747 SZL 1 SZL = 3.6406 DOP
14 abr 2026 1 DOP = 0.2747 SZL 1 SZL = 3.6408 DOP
15 abr 2026 1 DOP = 0.2752 SZL 1 SZL = 3.6342 DOP
16 abr 2026 1 DOP = 0.2739 SZL 1 SZL = 3.6516 DOP
17 abr 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6588 DOP
18 abr 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6588 DOP
19 abr 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6588 DOP
20 abr 2026 1 DOP = 0.2721 SZL 1 SZL = 3.6751 DOP
21 abr 2026 1 DOP = 0.272 SZL 1 SZL = 3.6769 DOP
22 abr 2026 1 DOP = 0.273 SZL 1 SZL = 3.6624 DOP
23 abr 2026 1 DOP = 0.273 SZL 1 SZL = 3.6623 DOP
24 abr 2026 1 DOP = 0.279 SZL 1 SZL = 3.584 DOP
25 abr 2026 1 DOP = 0.279 SZL 1 SZL = 3.584 DOP
26 abr 2026 1 DOP = 0.279 SZL 1 SZL = 3.584 DOP
27 abr 2026 1 DOP = 0.277 SZL 1 SZL = 3.6103 DOP
28 abr 2026 1 DOP = 0.279 SZL 1 SZL = 3.5839 DOP
29 abr 2026 1 DOP = 0.2806 SZL 1 SZL = 3.564 DOP
30 abr 2026 1 DOP = 0.2817 SZL 1 SZL = 3.5497 DOP

May 2026

DataDOP-SZLSZL-DOP
01 mai 2026 1 DOP = 0.2805 SZL 1 SZL = 3.5655 DOP
02 mai 2026 1 DOP = 0.28 SZL 1 SZL = 3.5716 DOP
03 mai 2026 1 DOP = 0.28 SZL 1 SZL = 3.5716 DOP
04 mai 2026 1 DOP = 0.2812 SZL 1 SZL = 3.5562 DOP
05 mai 2026 1 DOP = 0.2808 SZL 1 SZL = 3.561 DOP
06 mai 2026 1 DOP = 0.2735 SZL 1 SZL = 3.6556 DOP
07 mai 2026 1 DOP = 0.2743 SZL 1 SZL = 3.6461 DOP
08 mai 2026 1 DOP = 0.2757 SZL 1 SZL = 3.6273 DOP
09 mai 2026 1 DOP = 0.2757 SZL 1 SZL = 3.6273 DOP
10 mai 2026 1 DOP = 0.2757 SZL 1 SZL = 3.6273 DOP
11 mai 2026 1 DOP = 0.2775 SZL 1 SZL = 3.604 DOP
12 mai 2026 1 DOP = 0.28 SZL 1 SZL = 3.5716 DOP
13 mai 2026 1 DOP = 0.2796 SZL 1 SZL = 3.576 DOP
14 mai 2026 1 DOP = 0.2767 SZL 1 SZL = 3.6135 DOP
15 mai 2026 1 DOP = 0.2773 SZL 1 SZL = 3.6062 DOP
16 mai 2026 1 DOP = 0.2773 SZL 1 SZL = 3.6062 DOP
17 mai 2026 1 DOP = 0.2773 SZL 1 SZL = 3.6062 DOP
18 mai 2026 1 DOP = 0.2798 SZL 1 SZL = 3.574 DOP

Informação sobre as taxas de câmbio de DOP-SZL e SZL-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats