currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-SYP e SYP-DOP - 2025

Taxas de câmbio DOP-SYP e SYP-DOP - 2025

Taxas de câmbio de DOP-SYP e SYP-DOP

Verifique abaixo as taxas de câmbio para DOP-SYP e SYP-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 202,6545 SYP
1 SYP = 0,0049 DOP
1A 2A 3A

Jan 2025

DataDOP-SYPSYP-DOP
01 jan 2025 1 DOP = 41.2887 SYP 1 SYP = 0.0242 DOP
02 jan 2025 1 DOP = 41.1309 SYP 1 SYP = 0.0243 DOP
03 jan 2025 1 DOP = 41.124 SYP 1 SYP = 0.0243 DOP
04 jan 2025 1 DOP = 41.2011 SYP 1 SYP = 0.0243 DOP
05 jan 2025 1 DOP = 41.2011 SYP 1 SYP = 0.0243 DOP
06 jan 2025 1 DOP = 41.0686 SYP 1 SYP = 0.0243 DOP
07 jan 2025 1 DOP = 41.0371 SYP 1 SYP = 0.0244 DOP
08 jan 2025 1 DOP = 41.0114 SYP 1 SYP = 0.0244 DOP
09 jan 2025 1 DOP = 40.9692 SYP 1 SYP = 0.0244 DOP
10 jan 2025 1 DOP = 40.9295 SYP 1 SYP = 0.0244 DOP
11 jan 2025 1 DOP = 40.7492 SYP 1 SYP = 0.0245 DOP
12 jan 2025 1 DOP = 40.7492 SYP 1 SYP = 0.0245 DOP
13 jan 2025 1 DOP = 212.1939 SYP 1 SYP = 0.0047 DOP
14 jan 2025 1 DOP = 212.2935 SYP 1 SYP = 0.0047 DOP
15 jan 2025 1 DOP = 211.6852 SYP 1 SYP = 0.0047 DOP
16 jan 2025 1 DOP = 211.9648 SYP 1 SYP = 0.0047 DOP
17 jan 2025 1 DOP = 212.2136 SYP 1 SYP = 0.0047 DOP
18 jan 2025 1 DOP = 212.2815 SYP 1 SYP = 0.0047 DOP
19 jan 2025 1 DOP = 212.2815 SYP 1 SYP = 0.0047 DOP
20 jan 2025 1 DOP = 211.9849 SYP 1 SYP = 0.0047 DOP
21 jan 2025 1 DOP = 211.9222 SYP 1 SYP = 0.0047 DOP
22 jan 2025 1 DOP = 213.0674 SYP 1 SYP = 0.0047 DOP
23 jan 2025 1 DOP = 211.7611 SYP 1 SYP = 0.0047 DOP
24 jan 2025 1 DOP = 211.056 SYP 1 SYP = 0.0047 DOP
25 jan 2025 1 DOP = 211.509 SYP 1 SYP = 0.0047 DOP
26 jan 2025 1 DOP = 211.509 SYP 1 SYP = 0.0047 DOP
27 jan 2025 1 DOP = 211.1951 SYP 1 SYP = 0.0047 DOP
28 jan 2025 1 DOP = 210.8881 SYP 1 SYP = 0.0047 DOP
29 jan 2025 1 DOP = 210.9781 SYP 1 SYP = 0.0047 DOP
30 jan 2025 1 DOP = 210.5878 SYP 1 SYP = 0.0047 DOP
31 jan 2025 1 DOP = 210.5391 SYP 1 SYP = 0.0047 DOP

Feb 2025

DataDOP-SYPSYP-DOP
01 fev 2025 1 DOP = 210.5391 SYP 1 SYP = 0.0047 DOP
02 fev 2025 1 DOP = 210.1922 SYP 1 SYP = 0.0048 DOP
03 fev 2025 1 DOP = 209.3198 SYP 1 SYP = 0.0048 DOP
04 fev 2025 1 DOP = 210.4117 SYP 1 SYP = 0.0048 DOP
05 fev 2025 1 DOP = 210.2586 SYP 1 SYP = 0.0048 DOP
06 fev 2025 1 DOP = 209.7337 SYP 1 SYP = 0.0048 DOP
07 fev 2025 1 DOP = 209.4095 SYP 1 SYP = 0.0048 DOP
08 fev 2025 1 DOP = 208.6032 SYP 1 SYP = 0.0048 DOP
09 fev 2025 1 DOP = 208.6032 SYP 1 SYP = 0.0048 DOP
10 fev 2025 1 DOP = 208.7435 SYP 1 SYP = 0.0048 DOP
11 fev 2025 1 DOP = 209.7517 SYP 1 SYP = 0.0048 DOP
12 fev 2025 1 DOP = 209.6305 SYP 1 SYP = 0.0048 DOP
13 fev 2025 1 DOP = 210.1703 SYP 1 SYP = 0.0048 DOP
14 fev 2025 1 DOP = 209.0954 SYP 1 SYP = 0.0048 DOP
15 fev 2025 1 DOP = 209.7928 SYP 1 SYP = 0.0048 DOP
16 fev 2025 1 DOP = 209.7928 SYP 1 SYP = 0.0048 DOP
17 fev 2025 1 DOP = 209.4823 SYP 1 SYP = 0.0048 DOP
18 fev 2025 1 DOP = 208.9337 SYP 1 SYP = 0.0048 DOP
19 fev 2025 1 DOP = 209.2284 SYP 1 SYP = 0.0048 DOP
20 fev 2025 1 DOP = 209.1036 SYP 1 SYP = 0.0048 DOP
21 fev 2025 1 DOP = 208.543 SYP 1 SYP = 0.0048 DOP
22 fev 2025 1 DOP = 208.5718 SYP 1 SYP = 0.0048 DOP
23 fev 2025 1 DOP = 208.5698 SYP 1 SYP = 0.0048 DOP
24 fev 2025 1 DOP = 209.1664 SYP 1 SYP = 0.0048 DOP
25 fev 2025 1 DOP = 208.6962 SYP 1 SYP = 0.0048 DOP
26 fev 2025 1 DOP = 208.5161 SYP 1 SYP = 0.0048 DOP
27 fev 2025 1 DOP = 208.3344 SYP 1 SYP = 0.0048 DOP
28 fev 2025 1 DOP = 208.8252 SYP 1 SYP = 0.0048 DOP

Mar 2025

DataDOP-SYPSYP-DOP
01 mar 2025 1 DOP = 208.5348 SYP 1 SYP = 0.0048 DOP
02 mar 2025 1 DOP = 208.3241 SYP 1 SYP = 0.0048 DOP
03 mar 2025 1 DOP = 209.2084 SYP 1 SYP = 0.0048 DOP
04 mar 2025 1 DOP = 208.7074 SYP 1 SYP = 0.0048 DOP
05 mar 2025 1 DOP = 208.8829 SYP 1 SYP = 0.0048 DOP
06 mar 2025 1 DOP = 208.131 SYP 1 SYP = 0.0048 DOP
07 mar 2025 1 DOP = 207.7407 SYP 1 SYP = 0.0048 DOP
08 mar 2025 1 DOP = 207.6046 SYP 1 SYP = 0.0048 DOP
09 mar 2025 1 DOP = 207.6046 SYP 1 SYP = 0.0048 DOP
10 mar 2025 1 DOP = 207.5971 SYP 1 SYP = 0.0048 DOP
11 mar 2025 1 DOP = 207.6027 SYP 1 SYP = 0.0048 DOP
12 mar 2025 1 DOP = 207.1723 SYP 1 SYP = 0.0048 DOP
13 mar 2025 1 DOP = 207.5113 SYP 1 SYP = 0.0048 DOP
14 mar 2025 1 DOP = 206.9246 SYP 1 SYP = 0.0048 DOP
15 mar 2025 1 DOP = 207.2643 SYP 1 SYP = 0.0048 DOP
16 mar 2025 1 DOP = 207.2574 SYP 1 SYP = 0.0048 DOP
17 mar 2025 1 DOP = 206.533 SYP 1 SYP = 0.0048 DOP
18 mar 2025 1 DOP = 206.8119 SYP 1 SYP = 0.0048 DOP
19 mar 2025 1 DOP = 207.0293 SYP 1 SYP = 0.0048 DOP
20 mar 2025 1 DOP = 205.9614 SYP 1 SYP = 0.0049 DOP
21 mar 2025 1 DOP = 206.4056 SYP 1 SYP = 0.0048 DOP
22 mar 2025 1 DOP = 206.8935 SYP 1 SYP = 0.0048 DOP
23 mar 2025 1 DOP = 206.8866 SYP 1 SYP = 0.0048 DOP
24 mar 2025 1 DOP = 205.9079 SYP 1 SYP = 0.0049 DOP
25 mar 2025 1 DOP = 205.9334 SYP 1 SYP = 0.0049 DOP
26 mar 2025 1 DOP = 205.6314 SYP 1 SYP = 0.0049 DOP
27 mar 2025 1 DOP = 205.7924 SYP 1 SYP = 0.0049 DOP
28 mar 2025 1 DOP = 206.0086 SYP 1 SYP = 0.0049 DOP
29 mar 2025 1 DOP = 208.2081 SYP 1 SYP = 0.0048 DOP
30 mar 2025 1 DOP = 208.2037 SYP 1 SYP = 0.0048 DOP
31 mar 2025 1 DOP = 206.4065 SYP 1 SYP = 0.0048 DOP

Apr 2025

DataDOP-SYPSYP-DOP
01 abr 2025 1 DOP = 205.3686 SYP 1 SYP = 0.0049 DOP
02 abr 2025 1 DOP = 205.9517 SYP 1 SYP = 0.0049 DOP
03 abr 2025 1 DOP = 205.9131 SYP 1 SYP = 0.0049 DOP
04 abr 2025 1 DOP = 206.3401 SYP 1 SYP = 0.0048 DOP
05 abr 2025 1 DOP = 204.621 SYP 1 SYP = 0.0049 DOP
06 abr 2025 1 DOP = 204.6119 SYP 1 SYP = 0.0049 DOP
07 abr 2025 1 DOP = 206.6524 SYP 1 SYP = 0.0048 DOP
08 abr 2025 1 DOP = 207.51 SYP 1 SYP = 0.0048 DOP
09 abr 2025 1 DOP = 209.0666 SYP 1 SYP = 0.0048 DOP
10 abr 2025 1 DOP = 209.8791 SYP 1 SYP = 0.0048 DOP
11 abr 2025 1 DOP = 210.4763 SYP 1 SYP = 0.0048 DOP
12 abr 2025 1 DOP = 210.9481 SYP 1 SYP = 0.0047 DOP
13 abr 2025 1 DOP = 210.9487 SYP 1 SYP = 0.0047 DOP
14 abr 2025 1 DOP = 211.218 SYP 1 SYP = 0.0047 DOP
15 abr 2025 1 DOP = 212.5903 SYP 1 SYP = 0.0047 DOP
16 abr 2025 1 DOP = 215.3649 SYP 1 SYP = 0.0046 DOP
17 abr 2025 1 DOP = 216.9098 SYP 1 SYP = 0.0046 DOP
18 abr 2025 1 DOP = 214.9052 SYP 1 SYP = 0.0047 DOP
19 abr 2025 1 DOP = 214.8901 SYP 1 SYP = 0.0047 DOP
20 abr 2025 1 DOP = 214.8929 SYP 1 SYP = 0.0047 DOP
21 abr 2025 1 DOP = 214.9109 SYP 1 SYP = 0.0047 DOP
22 abr 2025 1 DOP = 217.6619 SYP 1 SYP = 0.0046 DOP
23 abr 2025 1 DOP = 218.9432 SYP 1 SYP = 0.0046 DOP
24 abr 2025 1 DOP = 219.2565 SYP 1 SYP = 0.0046 DOP
25 abr 2025 1 DOP = 219.8132 SYP 1 SYP = 0.0045 DOP
26 abr 2025 1 DOP = 220.1817 SYP 1 SYP = 0.0045 DOP
27 abr 2025 1 DOP = 220.1824 SYP 1 SYP = 0.0045 DOP
28 abr 2025 1 DOP = 220.5711 SYP 1 SYP = 0.0045 DOP
29 abr 2025 1 DOP = 220.7085 SYP 1 SYP = 0.0045 DOP
30 abr 2025 1 DOP = 220.9666 SYP 1 SYP = 0.0045 DOP

May 2025

DataDOP-SYPSYP-DOP
01 mai 2025 1 DOP = 220.2598 SYP 1 SYP = 0.0045 DOP
02 mai 2025 1 DOP = 221.3238 SYP 1 SYP = 0.0045 DOP
03 mai 2025 1 DOP = 220.8418 SYP 1 SYP = 0.0045 DOP
04 mai 2025 1 DOP = 220.855 SYP 1 SYP = 0.0045 DOP
05 mai 2025 1 DOP = 221.1544 SYP 1 SYP = 0.0045 DOP
06 mai 2025 1 DOP = 220.9571 SYP 1 SYP = 0.0045 DOP
07 mai 2025 1 DOP = 220.8871 SYP 1 SYP = 0.0045 DOP
08 mai 2025 1 DOP = 221.3817 SYP 1 SYP = 0.0045 DOP
09 mai 2025 1 DOP = 221.1062 SYP 1 SYP = 0.0045 DOP
10 mai 2025 1 DOP = 220.9263 SYP 1 SYP = 0.0045 DOP
11 mai 2025 1 DOP = 221.1416 SYP 1 SYP = 0.0045 DOP
12 mai 2025 1 DOP = 221.4646 SYP 1 SYP = 0.0045 DOP
13 mai 2025 1 DOP = 221.4261 SYP 1 SYP = 0.0045 DOP
14 mai 2025 1 DOP = 220.9039 SYP 1 SYP = 0.0045 DOP
15 mai 2025 1 DOP = 220.8366 SYP 1 SYP = 0.0045 DOP
16 mai 2025 1 DOP = 221.0349 SYP 1 SYP = 0.0045 DOP
17 mai 2025 1 DOP = 220.2197 SYP 1 SYP = 0.0045 DOP
18 mai 2025 1 DOP = 220.2187 SYP 1 SYP = 0.0045 DOP
19 mai 2025 1 DOP = 220.6208 SYP 1 SYP = 0.0045 DOP
20 mai 2025 1 DOP = 220.9401 SYP 1 SYP = 0.0045 DOP
21 mai 2025 1 DOP = 220.6386 SYP 1 SYP = 0.0045 DOP
22 mai 2025 1 DOP = 220.5385 SYP 1 SYP = 0.0045 DOP
23 mai 2025 1 DOP = 220.067 SYP 1 SYP = 0.0045 DOP
24 mai 2025 1 DOP = 220.5172 SYP 1 SYP = 0.0045 DOP
25 mai 2025 1 DOP = 220.5145 SYP 1 SYP = 0.0045 DOP
26 mai 2025 1 DOP = 220.9014 SYP 1 SYP = 0.0045 DOP
27 mai 2025 1 DOP = 220.6532 SYP 1 SYP = 0.0045 DOP
28 mai 2025 1 DOP = 220.1495 SYP 1 SYP = 0.0045 DOP
29 mai 2025 1 DOP = 220.1143 SYP 1 SYP = 0.0045 DOP
30 mai 2025 1 DOP = 220.3692 SYP 1 SYP = 0.0045 DOP
31 mai 2025 1 DOP = 220.3713 SYP 1 SYP = 0.0045 DOP

Jun 2025

DataDOP-SYPSYP-DOP
01 jun 2025 1 DOP = 220.6737 SYP 1 SYP = 0.0045 DOP
02 jun 2025 1 DOP = 220.7889 SYP 1 SYP = 0.0045 DOP
03 jun 2025 1 DOP = 220.0929 SYP 1 SYP = 0.0045 DOP
04 jun 2025 1 DOP = 220.2907 SYP 1 SYP = 0.0045 DOP
05 jun 2025 1 DOP = 220.1646 SYP 1 SYP = 0.0045 DOP
06 jun 2025 1 DOP = 220.2444 SYP 1 SYP = 0.0045 DOP
07 jun 2025 1 DOP = 219.8823 SYP 1 SYP = 0.0045 DOP
08 jun 2025 1 DOP = 219.8822 SYP 1 SYP = 0.0045 DOP
09 jun 2025 1 DOP = 219.9934 SYP 1 SYP = 0.0045 DOP
10 jun 2025 1 DOP = 220.0299 SYP 1 SYP = 0.0045 DOP
11 jun 2025 1 DOP = 220.3201 SYP 1 SYP = 0.0045 DOP
12 jun 2025 1 DOP = 220.0921 SYP 1 SYP = 0.0045 DOP
13 jun 2025 1 DOP = 219.963 SYP 1 SYP = 0.0045 DOP
14 jun 2025 1 DOP = 221.104 SYP 1 SYP = 0.0045 DOP
15 jun 2025 1 DOP = 221.108 SYP 1 SYP = 0.0045 DOP
16 jun 2025 1 DOP = 220.6865 SYP 1 SYP = 0.0045 DOP
17 jun 2025 1 DOP = 219.9839 SYP 1 SYP = 0.0045 DOP
18 jun 2025 1 DOP = 220.2895 SYP 1 SYP = 0.0045 DOP
19 jun 2025 1 DOP = 219.5159 SYP 1 SYP = 0.0046 DOP
20 jun 2025 1 DOP = 219.1263 SYP 1 SYP = 0.0046 DOP
21 jun 2025 1 DOP = 219.3166 SYP 1 SYP = 0.0046 DOP
22 jun 2025 1 DOP = 219.3135 SYP 1 SYP = 0.0046 DOP
23 jun 2025 1 DOP = 219.0754 SYP 1 SYP = 0.0046 DOP
24 jun 2025 1 DOP = 219.8459 SYP 1 SYP = 0.0045 DOP
25 jun 2025 1 DOP = 219.7903 SYP 1 SYP = 0.0045 DOP
26 jun 2025 1 DOP = 218.5745 SYP 1 SYP = 0.0046 DOP
27 jun 2025 1 DOP = 218.6312 SYP 1 SYP = 0.0046 DOP
28 jun 2025 1 DOP = 218.7083 SYP 1 SYP = 0.0046 DOP
29 jun 2025 1 DOP = 218.7032 SYP 1 SYP = 0.0046 DOP
30 jun 2025 1 DOP = 218.5222 SYP 1 SYP = 0.0046 DOP

Jul 2025

DataDOP-SYPSYP-DOP
01 jul 2025 1 DOP = 218.6387 SYP 1 SYP = 0.0046 DOP
02 jul 2025 1 DOP = 218.8089 SYP 1 SYP = 0.0046 DOP
03 jul 2025 1 DOP = 217.4764 SYP 1 SYP = 0.0046 DOP
04 jul 2025 1 DOP = 217.3178 SYP 1 SYP = 0.0046 DOP
05 jul 2025 1 DOP = 217.254 SYP 1 SYP = 0.0046 DOP
06 jul 2025 1 DOP = 217.2552 SYP 1 SYP = 0.0046 DOP

Informação sobre as taxas de câmbio de DOP-SYP e SYP-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats