currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-RWF e RWF-DOP - 2025

Taxas de câmbio DOP-RWF e RWF-DOP - 2025

Taxas de câmbio de DOP-RWF e RWF-DOP

Verifique abaixo as taxas de câmbio para DOP-RWF e RWF-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 23,3961 RWF
1 RWF = 0,0427 DOP
1A 2A 3A
DOP para RWFRWF para DOP
23,0496 Data: 9/2 23,0496 Data: 9/1 22,9940 Data: 8/31 22,9940 Data: 8/30 22,9940 Data: 8/29 23,0116 Data: 8/28 23,0570 Data: 8/27 23,2824 Data: 8/26 23,2826 Data: 8/25 23,2029 Data: 8/24 23,0947 Data: 8/23 23,2024 Data: 8/22 23,3146 Data: 8/21 23,3958 Data: 8/20 23,4984 Data: 8/19 23,4892 Data: 8/18 23,5243 Data: 8/17 23,4103 Data: 8/16 23,4037 Data: 8/15 23,5140 Data: 8/14 23,6508 Data: 8/13 23,6353 Data: 8/12 23,6899 Data: 8/11 23,6856 Data: 8/10 23,6859 Data: 8/9 23,6859 Data: 8/8 23,7293 Data: 8/7 23,7698 Data: 8/6 23,7982 Data: 8/5 24,0374 Data: 8/4 23,7673 Data: 8/3 23,7673 Data: 8/2 23,7673 Data: 8/1 23,7365 Data: 7/31 23,7289 Data: 7/30 23,7939 Data: 7/29 23,7686 Data: 7/28 23,8238 Data: 7/27 23,8238 Data: 7/26 23,8230 Data: 7/25 23,8224 Data: 7/24 23,8800 Data: 7/23 23,9487 Data: 7/22 23,8891 Data: 7/21 23,9260 Data: 7/20 23,9260 Data: 7/19 23,9262 Data: 7/18 23,8883 Data: 7/17 23,9611 Data: 7/16 23,9509 Data: 7/15 23,9840 Data: 7/14 23,8196 Data: 7/13 23,9966 Data: 7/12 23,9964 Data: 7/11 24,0417 Data: 7/10 24,0986 Data: 7/9 24,0839 Data: 7/8 24,1274 Data: 7/7 24,0190 Data: 7/6 24,0190 Data: 7/5 24,0195 Data: 7/4 24,0312 Data: 7/3 24,1719 Data: 7/2 24,1599 Data: 7/1 24,2692 Data: 6/30 24,2718 Data: 6/29 24,2718 Data: 6/28 24,2718 Data: 6/27 24,3011 Data: 6/26 24,3980 Data: 6/25 24,4008 Data: 6/24 24,3129 Data: 6/23 24,3503 Data: 6/22 24,3503 Data: 6/21 24,3510 Data: 6/20 24,3567 Data: 6/19 24,4549 Data: 6/18 24,4225 Data: 6/17 24,4984 Data: 6/16 24,4489 Data: 6/15 24,4489 Data: 6/14 24,4493 Data: 6/13 24,0857 Data: 6/12 24,0514 Data: 6/11 24,4063 Data: 6/10 24,4335 Data: 6/9 23,9775 Data: 6/8 23,9775 Data: 6/7 23,9728 Data: 6/6 23,9797 Data: 6/5 23,9629 Data: 6/4 23,9625 Data: 6/3 24,4199 Data: 6/2 23,9584 Data: 6/1 23,9580 Data: 5/31 23,9580 Data: 5/30 23,9451 Data: 5/29 23,9405 Data: 5/28 24,0821 Data: 5/27 24,5106 Data: 5/26 24,2548 Data: 5/25 24,2548 Data: 5/24 24,2555 Data: 5/23 24,2695 Data: 5/22 24,3013 Data: 5/21 24,0050 Data: 5/20 24,3026 Data: 5/19 24,3332 Data: 5/18 24,3332 Data: 5/17 24,3332 Data: 5/16 24,5189 Data: 5/15 24,3686 Data: 5/14 24,3738 Data: 5/13 24,3369 Data: 5/12 24,4310 Data: 5/11 24,1969 Data: 5/10 24,4303 Data: 5/9 24,3419 Data: 5/8 24,4053 Data: 5/7 24,1277 Data: 5/6 24,0668 Data: 5/5 24,0316 Data: 5/4 24,0316 Data: 5/3 24,0316 Data: 5/2 24,4087 Data: 5/1 24,4086 Data: 4/30 24,2580 Data: 4/29 23,9372 Data: 4/28 23,9795 Data: 4/27 23,9795 Data: 4/26 23,9519 Data: 4/25 24,0634 Data: 4/24 24,0357 Data: 4/23 24,1177 Data: 4/22 23,3889 Data: 4/21 23,3869 Data: 4/20 23,3869 Data: 4/19 23,3875 Data: 4/18 23,8603 Data: 4/17 23,5267 Data: 4/16 23,1846 Data: 4/15 22,9115 Data: 4/14 22,8842 Data: 4/13 23,3362 Data: 4/12 22,9368 Data: 4/11 22,8083 Data: 4/10 22,7537 Data: 4/9 22,8306 Data: 4/8 22,4216 Data: 4/7 22,8194 Data: 4/6 22,8194 Data: 4/5 22,8186 Data: 4/4 22,4957 Data: 4/3 22,4674 Data: 4/2 22,3891 Data: 4/1 22,3740 Data: 3/31 22,5786 Data: 3/30 22,8298 Data: 3/29 22,8216 Data: 3/28 22,7790 Data: 3/27 22,7832 Data: 3/26 22,7679 Data: 3/25 22,3008 Data: 3/24 22,4082 Data: 3/23 22,8394 Data: 3/22 22,4937 Data: 3/21 22,5213 Data: 3/20 22,6310 Data: 3/19 22,5614 Data: 3/18 22,8282 Data: 3/17 22,3946 Data: 3/16 22,3395 Data: 3/15 22,6156 Data: 3/14 22,7164 Data: 3/13 22,6979 Data: 3/12 22,5102 Data: 3/11 22,3997 Data: 3/10 22,5077 Data: 3/9 22,5846 Data: 3/8 22,5077 Data: 3/7 22,9524 Data: 3/6 22,9951 Data: 3/5 22,7602 Data: 3/4 22,5603 Data: 3/3 22,4359 Data: 3/2 22,5500 Data: 3/1 22,5761 Data: 2/28 22,6976 Data: 2/27 22,5313 Data: 2/26 22,5820 Data: 2/25 22,7737 Data: 2/24 22,5812 Data: 2/23 22,5812 Data: 2/22 22,5805 Data: 2/21 22,7374 Data: 2/20 22,5521 Data: 2/19 22,7380 Data: 2/18 22,7649 Data: 2/17 22,5711 Data: 2/16 22,5711 Data: 2/15 22,5711 Data: 2/14 22,9614 Data: 2/13 22,9627 Data: 2/12 22,9549 Data: 2/11 22,5224 Data: 2/10 22,7243 Data: 2/9 22,7243 Data: 2/8 22,7245 Data: 2/7 22,4476 Data: 2/6 22,5096 Data: 2/5 22,8562 Data: 2/4 22,7460 Data: 2/3 22,9766 Data: 2/2 22,9763 Data: 2/1 22,9763 Data: 1/31 22,9732 Data: 1/30 22,5211 Data: 1/29 22,8080 Data: 1/28 22,6743 Data: 1/27 22,6417 Data: 1/26 22,6417 Data: 1/25 22,6420 Data: 1/24 22,6206 Data: 1/23 22,8513 Data: 1/22 22,8511 Data: 1/21 22,7376 Data: 1/20 22,7376 Data: 1/19 22,7376 Data: 1/18 22,7376 Data: 1/17 22,5444 Data: 1/16 22,7904 Data: 1/15 22,7458 Data: 1/14 22,8407 Data: 1/13 22,6597 Data: 1/12 22,6597 Data: 1/11 22,6597 Data: 1/10 22,6609 Data: 1/9 22,8428 Data: 1/8 22,6942 Data: 1/7 22,8320 Data: 1/6 22,8712 Data: 1/5 22,8712 Data: 1/4 22,8712 Data: 1/3 22,5577 Data: 1/2 22,7865 Data: 1/1 23,0496 Data: 9/2 23,0496 Data: 9/1 22,9940 Data: 8/31 22,9940 Data: 8/30 22,9940 Data: 8/29 23,0116 Data: 8/28 23,0570 Data: 8/27 23,2824 Data: 8/26 23,2826 Data: 8/25 23,2029 Data: 8/24 23,0947 Data: 8/23 23,2024 Data: 8/22 23,3146 Data: 8/21 23,3958 Data: 8/20 23,4984 Data: 8/19 23,4892 Data: 8/18 23,5243 Data: 8/17 23,4103 Data: 8/16 23,4037 Data: 8/15 23,5140 Data: 8/14 23,6508 Data: 8/13 23,6353 Data: 8/12 23,6899 Data: 8/11 23,6856 Data: 8/10 23,6859 Data: 8/9 23,6859 Data: 8/8 23,7293 Data: 8/7 23,7698 Data: 8/6 23,7982 Data: 8/5 24,0374 Data: 8/4 23,7673 Data: 8/3 23,7673 Data: 8/2 23,7673 Data: 8/1 23,7365 Data: 7/31 23,7289 Data: 7/30 23,7939 Data: 7/29 23,7686 Data: 7/28 23,8238 Data: 7/27 23,8238 Data: 7/26 23,8230 Data: 7/25 23,8224 Data: 7/24 23,8800 Data: 7/23 23,9487 Data: 7/22 23,8891 Data: 7/21 23,9260 Data: 7/20 23,9260 Data: 7/19 23,9262 Data: 7/18 23,8883 Data: 7/17 23,9611 Data: 7/16 23,9509 Data: 7/15 23,9840 Data: 7/14 23,8196 Data: 7/13 23,9966 Data: 7/12 23,9964 Data: 7/11 24,0417 Data: 7/10 24,0986 Data: 7/9 24,0839 Data: 7/8 24,1274 Data: 7/7 24,0190 Data: 7/6 24,0190 Data: 7/5 24,0195 Data: 7/4 24,0312 Data: 7/3 24,1719 Data: 7/2 24,1599 Data: 7/1 24,2692 Data: 6/30 24,2718 Data: 6/29 24,2718 Data: 6/28 24,2718 Data: 6/27 24,3011 Data: 6/26 24,3980 Data: 6/25 24,4008 Data: 6/24 24,3129 Data: 6/23 24,3503 Data: 6/22 24,3503 Data: 6/21 24,3510 Data: 6/20 24,3567 Data: 6/19 24,4549 Data: 6/18 24,4225 Data: 6/17 24,4984 Data: 6/16 24,4489 Data: 6/15 24,4489 Data: 6/14 24,4493 Data: 6/13 24,0857 Data: 6/12 24,0514 Data: 6/11 24,4063 Data: 6/10 24,4335 Data: 6/9 23,9775 Data: 6/8 23,9775 Data: 6/7 23,9728 Data: 6/6 23,9797 Data: 6/5 23,9629 Data: 6/4 23,9625 Data: 6/3 24,4199 Data: 6/2 23,9584 Data: 6/1 23,9580 Data: 5/31 23,9580 Data: 5/30 23,9451 Data: 5/29 23,9405 Data: 5/28 24,0821 Data: 5/27 24,5106 Data: 5/26 24,2548 Data: 5/25 24,2548 Data: 5/24 24,2555 Data: 5/23 24,2695 Data: 5/22 24,3013 Data: 5/21 24,0050 Data: 5/20 24,3026 Data: 5/19 24,3332 Data: 5/18 24,3332 Data: 5/17 24,3332 Data: 5/16 24,5189 Data: 5/15 24,3686 Data: 5/14 24,3738 Data: 5/13 24,3369 Data: 5/12 24,4310 Data: 5/11 24,1969 Data: 5/10 24,4303 Data: 5/9 24,3419 Data: 5/8 24,4053 Data: 5/7 24,1277 Data: 5/6 24,0668 Data: 5/5 24,0316 Data: 5/4 24,0316 Data: 5/3 24,0316 Data: 5/2 24,4087 Data: 5/1 24,4086 Data: 4/30 24,2580 Data: 4/29 23,9372 Data: 4/28 23,9795 Data: 4/27 23,9795 Data: 4/26 23,9519 Data: 4/25 24,0634 Data: 4/24 24,0357 Data: 4/23 24,1177 Data: 4/22 23,3889 Data: 4/21 23,3869 Data: 4/20 23,3869 Data: 4/19 23,3875 Data: 4/18 23,8603 Data: 4/17 23,5267 Data: 4/16 23,1846 Data: 4/15 22,9115 Data: 4/14 22,8842 Data: 4/13 23,3362 Data: 4/12 22,9368 Data: 4/11 22,8083 Data: 4/10 22,7537 Data: 4/9 22,8306 Data: 4/8 22,4216 Data: 4/7 22,8194 Data: 4/6 22,8194 Data: 4/5 22,8186 Data: 4/4 22,4957 Data: 4/3 22,4674 Data: 4/2 22,3891 Data: 4/1 22,3740 Data: 3/31 22,5786 Data: 3/30 22,8298 Data: 3/29 22,8216 Data: 3/28 22,7790 Data: 3/27 22,7832 Data: 3/26 22,7679 Data: 3/25 22,3008 Data: 3/24 22,4082 Data: 3/23 22,8394 Data: 3/22 22,4937 Data: 3/21 22,5213 Data: 3/20 22,6310 Data: 3/19 22,5614 Data: 3/18 22,8282 Data: 3/17 22,3946 Data: 3/16 22,3395 Data: 3/15 22,6156 Data: 3/14 22,7164 Data: 3/13 22,6979 Data: 3/12 22,5102 Data: 3/11 22,3997 Data: 3/10 22,5077 Data: 3/9 22,5846 Data: 3/8 22,5077 Data: 3/7 22,9524 Data: 3/6 22,9951 Data: 3/5 22,7602 Data: 3/4 22,5603 Data: 3/3 22,4359 Data: 3/2 22,5500 Data: 3/1 22,5761 Data: 2/28 22,6976 Data: 2/27 22,5313 Data: 2/26 22,5820 Data: 2/25 22,7737 Data: 2/24 22,5812 Data: 2/23 22,5812 Data: 2/22 22,5805 Data: 2/21 22,7374 Data: 2/20 22,5521 Data: 2/19 22,7380 Data: 2/18 22,7649 Data: 2/17 22,5711 Data: 2/16 22,5711 Data: 2/15 22,5711 Data: 2/14 22,9614 Data: 2/13 22,9627 Data: 2/12 22,9549 Data: 2/11 22,5224 Data: 2/10 22,7243 Data: 2/9 22,7243 Data: 2/8 22,7245 Data: 2/7 22,4476 Data: 2/6 22,5096 Data: 2/5 22,8562 Data: 2/4 22,7460 Data: 2/3 22,9766 Data: 2/2 22,9763 Data: 2/1 22,9763 Data: 1/31 22,9732 Data: 1/30 22,5211 Data: 1/29 22,8080 Data: 1/28 22,6743 Data: 1/27 22,6417 Data: 1/26 22,6417 Data: 1/25 22,6420 Data: 1/24 22,6206 Data: 1/23 22,8513 Data: 1/22 22,8511 Data: 1/21 22,7376 Data: 1/20 22,7376 Data: 1/19 22,7376 Data: 1/18 22,7376 Data: 1/17 22,5444 Data: 1/16 22,7904 Data: 1/15 22,7458 Data: 1/14 22,8407 Data: 1/13 22,6597 Data: 1/12 22,6597 Data: 1/11 22,6597 Data: 1/10 22,6609 Data: 1/9 22,8428 Data: 1/8 22,6942 Data: 1/7 22,8320 Data: 1/6 22,8712 Data: 1/5 22,8712 Data: 1/4 22,8712 Data: 1/3 22,5577 Data: 1/2 22,7865 Data: 1/1

Jan 2025

DataDOP-RWFRWF-DOP
01 jan 2025 1 DOP = 22.7865 RWF 1 RWF = 0.0439 DOP
02 jan 2025 1 DOP = 22.5577 RWF 1 RWF = 0.0443 DOP
03 jan 2025 1 DOP = 22.8712 RWF 1 RWF = 0.0437 DOP
04 jan 2025 1 DOP = 22.8712 RWF 1 RWF = 0.0437 DOP
05 jan 2025 1 DOP = 22.8712 RWF 1 RWF = 0.0437 DOP
06 jan 2025 1 DOP = 22.832 RWF 1 RWF = 0.0438 DOP
07 jan 2025 1 DOP = 22.6942 RWF 1 RWF = 0.0441 DOP
08 jan 2025 1 DOP = 22.8428 RWF 1 RWF = 0.0438 DOP
09 jan 2025 1 DOP = 22.6609 RWF 1 RWF = 0.0441 DOP
10 jan 2025 1 DOP = 22.6597 RWF 1 RWF = 0.0441 DOP
11 jan 2025 1 DOP = 22.6597 RWF 1 RWF = 0.0441 DOP
12 jan 2025 1 DOP = 22.6597 RWF 1 RWF = 0.0441 DOP
13 jan 2025 1 DOP = 22.8407 RWF 1 RWF = 0.0438 DOP
14 jan 2025 1 DOP = 22.7458 RWF 1 RWF = 0.044 DOP
15 jan 2025 1 DOP = 22.7904 RWF 1 RWF = 0.0439 DOP
16 jan 2025 1 DOP = 22.5444 RWF 1 RWF = 0.0444 DOP
17 jan 2025 1 DOP = 22.7376 RWF 1 RWF = 0.044 DOP
18 jan 2025 1 DOP = 22.7376 RWF 1 RWF = 0.044 DOP
19 jan 2025 1 DOP = 22.7376 RWF 1 RWF = 0.044 DOP
20 jan 2025 1 DOP = 22.7376 RWF 1 RWF = 0.044 DOP
21 jan 2025 1 DOP = 22.8511 RWF 1 RWF = 0.0438 DOP
22 jan 2025 1 DOP = 22.8513 RWF 1 RWF = 0.0438 DOP
23 jan 2025 1 DOP = 22.6206 RWF 1 RWF = 0.0442 DOP
24 jan 2025 1 DOP = 22.642 RWF 1 RWF = 0.0442 DOP
25 jan 2025 1 DOP = 22.6417 RWF 1 RWF = 0.0442 DOP
26 jan 2025 1 DOP = 22.6417 RWF 1 RWF = 0.0442 DOP
27 jan 2025 1 DOP = 22.6743 RWF 1 RWF = 0.0441 DOP
28 jan 2025 1 DOP = 22.808 RWF 1 RWF = 0.0438 DOP
29 jan 2025 1 DOP = 22.5211 RWF 1 RWF = 0.0444 DOP
30 jan 2025 1 DOP = 22.9732 RWF 1 RWF = 0.0435 DOP
31 jan 2025 1 DOP = 22.9763 RWF 1 RWF = 0.0435 DOP

Feb 2025

DataDOP-RWFRWF-DOP
01 fev 2025 1 DOP = 22.9763 RWF 1 RWF = 0.0435 DOP
02 fev 2025 1 DOP = 22.9766 RWF 1 RWF = 0.0435 DOP
03 fev 2025 1 DOP = 22.746 RWF 1 RWF = 0.044 DOP
04 fev 2025 1 DOP = 22.8562 RWF 1 RWF = 0.0438 DOP
05 fev 2025 1 DOP = 22.5096 RWF 1 RWF = 0.0444 DOP
06 fev 2025 1 DOP = 22.4476 RWF 1 RWF = 0.0445 DOP
07 fev 2025 1 DOP = 22.7245 RWF 1 RWF = 0.044 DOP
08 fev 2025 1 DOP = 22.7243 RWF 1 RWF = 0.044 DOP
09 fev 2025 1 DOP = 22.7243 RWF 1 RWF = 0.044 DOP
10 fev 2025 1 DOP = 22.5224 RWF 1 RWF = 0.0444 DOP
11 fev 2025 1 DOP = 22.9549 RWF 1 RWF = 0.0436 DOP
12 fev 2025 1 DOP = 22.9627 RWF 1 RWF = 0.0435 DOP
13 fev 2025 1 DOP = 22.9614 RWF 1 RWF = 0.0436 DOP
14 fev 2025 1 DOP = 22.5711 RWF 1 RWF = 0.0443 DOP
15 fev 2025 1 DOP = 22.5711 RWF 1 RWF = 0.0443 DOP
16 fev 2025 1 DOP = 22.5711 RWF 1 RWF = 0.0443 DOP
17 fev 2025 1 DOP = 22.7649 RWF 1 RWF = 0.0439 DOP
18 fev 2025 1 DOP = 22.738 RWF 1 RWF = 0.044 DOP
19 fev 2025 1 DOP = 22.5521 RWF 1 RWF = 0.0443 DOP
20 fev 2025 1 DOP = 22.7374 RWF 1 RWF = 0.044 DOP
21 fev 2025 1 DOP = 22.5805 RWF 1 RWF = 0.0443 DOP
22 fev 2025 1 DOP = 22.5812 RWF 1 RWF = 0.0443 DOP
23 fev 2025 1 DOP = 22.5812 RWF 1 RWF = 0.0443 DOP
24 fev 2025 1 DOP = 22.7737 RWF 1 RWF = 0.0439 DOP
25 fev 2025 1 DOP = 22.582 RWF 1 RWF = 0.0443 DOP
26 fev 2025 1 DOP = 22.5313 RWF 1 RWF = 0.0444 DOP
27 fev 2025 1 DOP = 22.6976 RWF 1 RWF = 0.0441 DOP
28 fev 2025 1 DOP = 22.5761 RWF 1 RWF = 0.0443 DOP

Mar 2025

DataDOP-RWFRWF-DOP
01 mar 2025 1 DOP = 22.55 RWF 1 RWF = 0.0443 DOP
02 mar 2025 1 DOP = 22.4359 RWF 1 RWF = 0.0446 DOP
03 mar 2025 1 DOP = 22.5603 RWF 1 RWF = 0.0443 DOP
04 mar 2025 1 DOP = 22.7602 RWF 1 RWF = 0.0439 DOP
05 mar 2025 1 DOP = 22.9951 RWF 1 RWF = 0.0435 DOP
06 mar 2025 1 DOP = 22.9524 RWF 1 RWF = 0.0436 DOP
07 mar 2025 1 DOP = 22.5077 RWF 1 RWF = 0.0444 DOP
08 mar 2025 1 DOP = 22.5846 RWF 1 RWF = 0.0443 DOP
09 mar 2025 1 DOP = 22.5077 RWF 1 RWF = 0.0444 DOP
10 mar 2025 1 DOP = 22.3997 RWF 1 RWF = 0.0446 DOP
11 mar 2025 1 DOP = 22.5102 RWF 1 RWF = 0.0444 DOP
12 mar 2025 1 DOP = 22.6979 RWF 1 RWF = 0.0441 DOP
13 mar 2025 1 DOP = 22.7164 RWF 1 RWF = 0.044 DOP
14 mar 2025 1 DOP = 22.6156 RWF 1 RWF = 0.0442 DOP
15 mar 2025 1 DOP = 22.3395 RWF 1 RWF = 0.0448 DOP
16 mar 2025 1 DOP = 22.3946 RWF 1 RWF = 0.0447 DOP
17 mar 2025 1 DOP = 22.8282 RWF 1 RWF = 0.0438 DOP
18 mar 2025 1 DOP = 22.5614 RWF 1 RWF = 0.0443 DOP
19 mar 2025 1 DOP = 22.631 RWF 1 RWF = 0.0442 DOP
20 mar 2025 1 DOP = 22.5213 RWF 1 RWF = 0.0444 DOP
21 mar 2025 1 DOP = 22.4937 RWF 1 RWF = 0.0445 DOP
22 mar 2025 1 DOP = 22.8394 RWF 1 RWF = 0.0438 DOP
23 mar 2025 1 DOP = 22.4082 RWF 1 RWF = 0.0446 DOP
24 mar 2025 1 DOP = 22.3008 RWF 1 RWF = 0.0448 DOP
25 mar 2025 1 DOP = 22.7679 RWF 1 RWF = 0.0439 DOP
26 mar 2025 1 DOP = 22.7832 RWF 1 RWF = 0.0439 DOP
27 mar 2025 1 DOP = 22.779 RWF 1 RWF = 0.0439 DOP
28 mar 2025 1 DOP = 22.8216 RWF 1 RWF = 0.0438 DOP
29 mar 2025 1 DOP = 22.8298 RWF 1 RWF = 0.0438 DOP
30 mar 2025 1 DOP = 22.5786 RWF 1 RWF = 0.0443 DOP
31 mar 2025 1 DOP = 22.374 RWF 1 RWF = 0.0447 DOP

Apr 2025

DataDOP-RWFRWF-DOP
01 abr 2025 1 DOP = 22.3891 RWF 1 RWF = 0.0447 DOP
02 abr 2025 1 DOP = 22.4674 RWF 1 RWF = 0.0445 DOP
03 abr 2025 1 DOP = 22.4957 RWF 1 RWF = 0.0445 DOP
04 abr 2025 1 DOP = 22.8186 RWF 1 RWF = 0.0438 DOP
05 abr 2025 1 DOP = 22.8194 RWF 1 RWF = 0.0438 DOP
06 abr 2025 1 DOP = 22.8194 RWF 1 RWF = 0.0438 DOP
07 abr 2025 1 DOP = 22.4216 RWF 1 RWF = 0.0446 DOP
08 abr 2025 1 DOP = 22.8306 RWF 1 RWF = 0.0438 DOP
09 abr 2025 1 DOP = 22.7537 RWF 1 RWF = 0.0439 DOP
10 abr 2025 1 DOP = 22.8083 RWF 1 RWF = 0.0438 DOP
11 abr 2025 1 DOP = 22.9368 RWF 1 RWF = 0.0436 DOP
12 abr 2025 1 DOP = 23.3362 RWF 1 RWF = 0.0429 DOP
13 abr 2025 1 DOP = 22.8842 RWF 1 RWF = 0.0437 DOP
14 abr 2025 1 DOP = 22.9115 RWF 1 RWF = 0.0436 DOP
15 abr 2025 1 DOP = 23.1846 RWF 1 RWF = 0.0431 DOP
16 abr 2025 1 DOP = 23.5267 RWF 1 RWF = 0.0425 DOP
17 abr 2025 1 DOP = 23.8603 RWF 1 RWF = 0.0419 DOP
18 abr 2025 1 DOP = 23.3875 RWF 1 RWF = 0.0428 DOP
19 abr 2025 1 DOP = 23.3869 RWF 1 RWF = 0.0428 DOP
20 abr 2025 1 DOP = 23.3869 RWF 1 RWF = 0.0428 DOP
21 abr 2025 1 DOP = 23.3889 RWF 1 RWF = 0.0428 DOP
22 abr 2025 1 DOP = 24.1177 RWF 1 RWF = 0.0415 DOP
23 abr 2025 1 DOP = 24.0357 RWF 1 RWF = 0.0416 DOP
24 abr 2025 1 DOP = 24.0634 RWF 1 RWF = 0.0416 DOP
25 abr 2025 1 DOP = 23.9519 RWF 1 RWF = 0.0418 DOP
26 abr 2025 1 DOP = 23.9795 RWF 1 RWF = 0.0417 DOP
27 abr 2025 1 DOP = 23.9795 RWF 1 RWF = 0.0417 DOP
28 abr 2025 1 DOP = 23.9372 RWF 1 RWF = 0.0418 DOP
29 abr 2025 1 DOP = 24.258 RWF 1 RWF = 0.0412 DOP
30 abr 2025 1 DOP = 24.4086 RWF 1 RWF = 0.041 DOP

May 2025

DataDOP-RWFRWF-DOP
01 mai 2025 1 DOP = 24.4087 RWF 1 RWF = 0.041 DOP
02 mai 2025 1 DOP = 24.0316 RWF 1 RWF = 0.0416 DOP
03 mai 2025 1 DOP = 24.0316 RWF 1 RWF = 0.0416 DOP
04 mai 2025 1 DOP = 24.0316 RWF 1 RWF = 0.0416 DOP
05 mai 2025 1 DOP = 24.0668 RWF 1 RWF = 0.0416 DOP
06 mai 2025 1 DOP = 24.1277 RWF 1 RWF = 0.0414 DOP
07 mai 2025 1 DOP = 24.4053 RWF 1 RWF = 0.041 DOP
08 mai 2025 1 DOP = 24.3419 RWF 1 RWF = 0.0411 DOP
09 mai 2025 1 DOP = 24.4303 RWF 1 RWF = 0.0409 DOP
10 mai 2025 1 DOP = 24.1969 RWF 1 RWF = 0.0413 DOP
11 mai 2025 1 DOP = 24.431 RWF 1 RWF = 0.0409 DOP
12 mai 2025 1 DOP = 24.3369 RWF 1 RWF = 0.0411 DOP
13 mai 2025 1 DOP = 24.3738 RWF 1 RWF = 0.041 DOP
14 mai 2025 1 DOP = 24.3686 RWF 1 RWF = 0.041 DOP
15 mai 2025 1 DOP = 24.5189 RWF 1 RWF = 0.0408 DOP
16 mai 2025 1 DOP = 24.3332 RWF 1 RWF = 0.0411 DOP
17 mai 2025 1 DOP = 24.3332 RWF 1 RWF = 0.0411 DOP
18 mai 2025 1 DOP = 24.3332 RWF 1 RWF = 0.0411 DOP
19 mai 2025 1 DOP = 24.3026 RWF 1 RWF = 0.0411 DOP
20 mai 2025 1 DOP = 24.005 RWF 1 RWF = 0.0417 DOP
21 mai 2025 1 DOP = 24.3013 RWF 1 RWF = 0.0412 DOP
22 mai 2025 1 DOP = 24.2695 RWF 1 RWF = 0.0412 DOP
23 mai 2025 1 DOP = 24.2555 RWF 1 RWF = 0.0412 DOP
24 mai 2025 1 DOP = 24.2548 RWF 1 RWF = 0.0412 DOP
25 mai 2025 1 DOP = 24.2548 RWF 1 RWF = 0.0412 DOP
26 mai 2025 1 DOP = 24.5106 RWF 1 RWF = 0.0408 DOP
27 mai 2025 1 DOP = 24.0821 RWF 1 RWF = 0.0415 DOP
28 mai 2025 1 DOP = 23.9405 RWF 1 RWF = 0.0418 DOP
29 mai 2025 1 DOP = 23.9451 RWF 1 RWF = 0.0418 DOP
30 mai 2025 1 DOP = 23.958 RWF 1 RWF = 0.0417 DOP
31 mai 2025 1 DOP = 23.958 RWF 1 RWF = 0.0417 DOP

Jun 2025

DataDOP-RWFRWF-DOP
01 jun 2025 1 DOP = 23.9584 RWF 1 RWF = 0.0417 DOP
02 jun 2025 1 DOP = 24.4199 RWF 1 RWF = 0.041 DOP
03 jun 2025 1 DOP = 23.9625 RWF 1 RWF = 0.0417 DOP
04 jun 2025 1 DOP = 23.9629 RWF 1 RWF = 0.0417 DOP
05 jun 2025 1 DOP = 23.9797 RWF 1 RWF = 0.0417 DOP
06 jun 2025 1 DOP = 23.9728 RWF 1 RWF = 0.0417 DOP
07 jun 2025 1 DOP = 23.9775 RWF 1 RWF = 0.0417 DOP
08 jun 2025 1 DOP = 23.9775 RWF 1 RWF = 0.0417 DOP
09 jun 2025 1 DOP = 24.4335 RWF 1 RWF = 0.0409 DOP
10 jun 2025 1 DOP = 24.4063 RWF 1 RWF = 0.041 DOP
11 jun 2025 1 DOP = 24.0514 RWF 1 RWF = 0.0416 DOP
12 jun 2025 1 DOP = 24.0857 RWF 1 RWF = 0.0415 DOP
13 jun 2025 1 DOP = 24.4493 RWF 1 RWF = 0.0409 DOP
14 jun 2025 1 DOP = 24.4489 RWF 1 RWF = 0.0409 DOP
15 jun 2025 1 DOP = 24.4489 RWF 1 RWF = 0.0409 DOP
16 jun 2025 1 DOP = 24.4984 RWF 1 RWF = 0.0408 DOP
17 jun 2025 1 DOP = 24.4225 RWF 1 RWF = 0.0409 DOP
18 jun 2025 1 DOP = 24.4549 RWF 1 RWF = 0.0409 DOP
19 jun 2025 1 DOP = 24.3567 RWF 1 RWF = 0.0411 DOP
20 jun 2025 1 DOP = 24.351 RWF 1 RWF = 0.0411 DOP
21 jun 2025 1 DOP = 24.3503 RWF 1 RWF = 0.0411 DOP
22 jun 2025 1 DOP = 24.3503 RWF 1 RWF = 0.0411 DOP
23 jun 2025 1 DOP = 24.3129 RWF 1 RWF = 0.0411 DOP
24 jun 2025 1 DOP = 24.4008 RWF 1 RWF = 0.041 DOP
25 jun 2025 1 DOP = 24.398 RWF 1 RWF = 0.041 DOP
26 jun 2025 1 DOP = 24.3011 RWF 1 RWF = 0.0412 DOP
27 jun 2025 1 DOP = 24.2718 RWF 1 RWF = 0.0412 DOP
28 jun 2025 1 DOP = 24.2718 RWF 1 RWF = 0.0412 DOP
29 jun 2025 1 DOP = 24.2718 RWF 1 RWF = 0.0412 DOP
30 jun 2025 1 DOP = 24.2692 RWF 1 RWF = 0.0412 DOP

Jul 2025

DataDOP-RWFRWF-DOP
01 jul 2025 1 DOP = 24.1599 RWF 1 RWF = 0.0414 DOP
02 jul 2025 1 DOP = 24.1719 RWF 1 RWF = 0.0414 DOP
03 jul 2025 1 DOP = 24.0312 RWF 1 RWF = 0.0416 DOP
04 jul 2025 1 DOP = 24.0195 RWF 1 RWF = 0.0416 DOP
05 jul 2025 1 DOP = 24.019 RWF 1 RWF = 0.0416 DOP
06 jul 2025 1 DOP = 24.019 RWF 1 RWF = 0.0416 DOP
07 jul 2025 1 DOP = 24.1274 RWF 1 RWF = 0.0414 DOP
08 jul 2025 1 DOP = 24.0839 RWF 1 RWF = 0.0415 DOP
09 jul 2025 1 DOP = 24.0986 RWF 1 RWF = 0.0415 DOP
10 jul 2025 1 DOP = 24.0417 RWF 1 RWF = 0.0416 DOP
11 jul 2025 1 DOP = 23.9964 RWF 1 RWF = 0.0417 DOP
12 jul 2025 1 DOP = 23.9966 RWF 1 RWF = 0.0417 DOP
13 jul 2025 1 DOP = 23.8196 RWF 1 RWF = 0.042 DOP
14 jul 2025 1 DOP = 23.984 RWF 1 RWF = 0.0417 DOP
15 jul 2025 1 DOP = 23.9509 RWF 1 RWF = 0.0418 DOP
16 jul 2025 1 DOP = 23.9611 RWF 1 RWF = 0.0417 DOP
17 jul 2025 1 DOP = 23.8883 RWF 1 RWF = 0.0419 DOP
18 jul 2025 1 DOP = 23.9262 RWF 1 RWF = 0.0418 DOP
19 jul 2025 1 DOP = 23.926 RWF 1 RWF = 0.0418 DOP
20 jul 2025 1 DOP = 23.926 RWF 1 RWF = 0.0418 DOP
21 jul 2025 1 DOP = 23.8891 RWF 1 RWF = 0.0419 DOP
22 jul 2025 1 DOP = 23.9487 RWF 1 RWF = 0.0418 DOP
23 jul 2025 1 DOP = 23.88 RWF 1 RWF = 0.0419 DOP
24 jul 2025 1 DOP = 23.8224 RWF 1 RWF = 0.042 DOP
25 jul 2025 1 DOP = 23.823 RWF 1 RWF = 0.042 DOP
26 jul 2025 1 DOP = 23.8238 RWF 1 RWF = 0.042 DOP
27 jul 2025 1 DOP = 23.8238 RWF 1 RWF = 0.042 DOP
28 jul 2025 1 DOP = 23.7686 RWF 1 RWF = 0.0421 DOP
29 jul 2025 1 DOP = 23.7939 RWF 1 RWF = 0.042 DOP
30 jul 2025 1 DOP = 23.7289 RWF 1 RWF = 0.0421 DOP
31 jul 2025 1 DOP = 23.7365 RWF 1 RWF = 0.0421 DOP

Aug 2025

DataDOP-RWFRWF-DOP
01 ago 2025 1 DOP = 23.7673 RWF 1 RWF = 0.0421 DOP
02 ago 2025 1 DOP = 23.7673 RWF 1 RWF = 0.0421 DOP
03 ago 2025 1 DOP = 23.7673 RWF 1 RWF = 0.0421 DOP
04 ago 2025 1 DOP = 24.0374 RWF 1 RWF = 0.0416 DOP
05 ago 2025 1 DOP = 23.7982 RWF 1 RWF = 0.042 DOP
06 ago 2025 1 DOP = 23.7698 RWF 1 RWF = 0.0421 DOP
07 ago 2025 1 DOP = 23.7293 RWF 1 RWF = 0.0421 DOP
08 ago 2025 1 DOP = 23.6859 RWF 1 RWF = 0.0422 DOP
09 ago 2025 1 DOP = 23.6859 RWF 1 RWF = 0.0422 DOP
10 ago 2025 1 DOP = 23.6856 RWF 1 RWF = 0.0422 DOP
11 ago 2025 1 DOP = 23.6899 RWF 1 RWF = 0.0422 DOP
12 ago 2025 1 DOP = 23.6353 RWF 1 RWF = 0.0423 DOP
13 ago 2025 1 DOP = 23.6508 RWF 1 RWF = 0.0423 DOP
14 ago 2025 1 DOP = 23.514 RWF 1 RWF = 0.0425 DOP
15 ago 2025 1 DOP = 23.4037 RWF 1 RWF = 0.0427 DOP
16 ago 2025 1 DOP = 23.4103 RWF 1 RWF = 0.0427 DOP
17 ago 2025 1 DOP = 23.5243 RWF 1 RWF = 0.0425 DOP
18 ago 2025 1 DOP = 23.4892 RWF 1 RWF = 0.0426 DOP
19 ago 2025 1 DOP = 23.4984 RWF 1 RWF = 0.0426 DOP
20 ago 2025 1 DOP = 23.3958 RWF 1 RWF = 0.0427 DOP
21 ago 2025 1 DOP = 23.3146 RWF 1 RWF = 0.0429 DOP
22 ago 2025 1 DOP = 23.2024 RWF 1 RWF = 0.0431 DOP
23 ago 2025 1 DOP = 23.0947 RWF 1 RWF = 0.0433 DOP
24 ago 2025 1 DOP = 23.2029 RWF 1 RWF = 0.0431 DOP
25 ago 2025 1 DOP = 23.2826 RWF 1 RWF = 0.043 DOP
26 ago 2025 1 DOP = 23.2824 RWF 1 RWF = 0.043 DOP
27 ago 2025 1 DOP = 23.057 RWF 1 RWF = 0.0434 DOP
28 ago 2025 1 DOP = 23.0116 RWF 1 RWF = 0.0435 DOP
29 ago 2025 1 DOP = 22.994 RWF 1 RWF = 0.0435 DOP
30 ago 2025 1 DOP = 22.994 RWF 1 RWF = 0.0435 DOP
31 ago 2025 1 DOP = 22.994 RWF 1 RWF = 0.0435 DOP

Sep 2025

DataDOP-RWFRWF-DOP
01 set 2025 1 DOP = 23.0496 RWF 1 RWF = 0.0434 DOP
02 set 2025 1 DOP = 23.0496 RWF 1 RWF = 0.0434 DOP

Informação sobre as taxas de câmbio de DOP-RWF e RWF-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats