currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-QAR e QAR-DOP - 2025

Taxas de câmbio DOP-QAR e QAR-DOP - 2025

Taxas de câmbio de DOP-QAR e QAR-DOP

Verifique abaixo as taxas de câmbio para DOP-QAR e QAR-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 0,0587 QAR
1 QAR = 17,0439 DOP
1A 2A 3A

Jan 2025

DataDOP-QARQAR-DOP
01 jan 2025 1 DOP = 0.0599 QAR 1 QAR = 16.696 DOP
02 jan 2025 1 DOP = 0.0597 QAR 1 QAR = 16.7525 DOP
03 jan 2025 1 DOP = 0.0597 QAR 1 QAR = 16.7557 DOP
04 jan 2025 1 DOP = 0.0597 QAR 1 QAR = 16.7555 DOP
05 jan 2025 1 DOP = 0.0597 QAR 1 QAR = 16.7555 DOP
06 jan 2025 1 DOP = 0.0596 QAR 1 QAR = 16.7692 DOP
07 jan 2025 1 DOP = 0.0596 QAR 1 QAR = 16.7825 DOP
08 jan 2025 1 DOP = 0.0596 QAR 1 QAR = 16.7865 DOP
09 jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8233 DOP
10 jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8397 DOP
11 jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8384 DOP
12 jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8384 DOP
13 jan 2025 1 DOP = 0.0595 QAR 1 QAR = 16.8009 DOP
14 jan 2025 1 DOP = 0.0596 QAR 1 QAR = 16.7835 DOP
15 jan 2025 1 DOP = 0.0593 QAR 1 QAR = 16.8509 DOP
16 jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8379 DOP
17 jan 2025 1 DOP = 0.0595 QAR 1 QAR = 16.7972 DOP
18 jan 2025 1 DOP = 0.0595 QAR 1 QAR = 16.7975 DOP
19 jan 2025 1 DOP = 0.0595 QAR 1 QAR = 16.7975 DOP
20 jan 2025 1 DOP = 0.0595 QAR 1 QAR = 16.7975 DOP
21 jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8301 DOP
22 jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8296 DOP
23 jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8335 DOP
24 jan 2025 1 DOP = 0.0592 QAR 1 QAR = 16.892 DOP
25 jan 2025 1 DOP = 0.0592 QAR 1 QAR = 16.8925 DOP
26 jan 2025 1 DOP = 0.0592 QAR 1 QAR = 16.8925 DOP
27 jan 2025 1 DOP = 0.0592 QAR 1 QAR = 16.8853 DOP
28 jan 2025 1 DOP = 0.0592 QAR 1 QAR = 16.8943 DOP
29 jan 2025 1 DOP = 0.0592 QAR 1 QAR = 16.8909 DOP
30 jan 2025 1 DOP = 0.059 QAR 1 QAR = 16.9444 DOP
31 jan 2025 1 DOP = 0.059 QAR 1 QAR = 16.9478 DOP

Feb 2025

DataDOP-QARQAR-DOP
01 fev 2025 1 DOP = 0.059 QAR 1 QAR = 16.9478 DOP
02 fev 2025 1 DOP = 0.059 QAR 1 QAR = 16.9478 DOP
03 fev 2025 1 DOP = 0.0587 QAR 1 QAR = 17.0425 DOP
04 fev 2025 1 DOP = 0.059 QAR 1 QAR = 16.9507 DOP
05 fev 2025 1 DOP = 0.059 QAR 1 QAR = 16.9534 DOP
06 fev 2025 1 DOP = 0.0588 QAR 1 QAR = 16.9994 DOP
07 fev 2025 1 DOP = 0.0588 QAR 1 QAR = 17.0179 DOP
08 fev 2025 1 DOP = 0.0588 QAR 1 QAR = 17.018 DOP
09 fev 2025 1 DOP = 0.0588 QAR 1 QAR = 17.018 DOP
10 fev 2025 1 DOP = 0.0586 QAR 1 QAR = 17.0661 DOP
11 fev 2025 1 DOP = 0.0588 QAR 1 QAR = 17.0068 DOP
12 fev 2025 1 DOP = 0.0588 QAR 1 QAR = 17.0072 DOP
13 fev 2025 1 DOP = 0.0588 QAR 1 QAR = 17.0089 DOP
14 fev 2025 1 DOP = 0.0586 QAR 1 QAR = 17.0514 DOP
15 fev 2025 1 DOP = 0.0586 QAR 1 QAR = 17.051 DOP
16 fev 2025 1 DOP = 0.0586 QAR 1 QAR = 17.051 DOP
17 fev 2025 1 DOP = 0.0587 QAR 1 QAR = 17.0289 DOP
18 fev 2025 1 DOP = 0.0586 QAR 1 QAR = 17.0622 DOP
19 fev 2025 1 DOP = 0.0586 QAR 1 QAR = 17.0551 DOP
20 fev 2025 1 DOP = 0.0585 QAR 1 QAR = 17.0813 DOP
21 fev 2025 1 DOP = 0.0585 QAR 1 QAR = 17.0951 DOP
22 fev 2025 1 DOP = 0.0585 QAR 1 QAR = 17.0951 DOP
23 fev 2025 1 DOP = 0.0585 QAR 1 QAR = 17.0951 DOP
24 fev 2025 1 DOP = 0.0587 QAR 1 QAR = 17.0421 DOP
25 fev 2025 1 DOP = 0.0585 QAR 1 QAR = 17.1043 DOP
26 fev 2025 1 DOP = 0.0584 QAR 1 QAR = 17.1317 DOP
27 fev 2025 1 DOP = 0.0584 QAR 1 QAR = 17.1289 DOP
28 fev 2025 1 DOP = 0.0585 QAR 1 QAR = 17.1049 DOP

Mar 2025

DataDOP-QARQAR-DOP
01 mar 2025 1 DOP = 0.0584 QAR 1 QAR = 17.1243 DOP
02 mar 2025 1 DOP = 0.0583 QAR 1 QAR = 17.1443 DOP
03 mar 2025 1 DOP = 0.0586 QAR 1 QAR = 17.0735 DOP
04 mar 2025 1 DOP = 0.0585 QAR 1 QAR = 17.0933 DOP
05 mar 2025 1 DOP = 0.0585 QAR 1 QAR = 17.1006 DOP
06 mar 2025 1 DOP = 0.0583 QAR 1 QAR = 17.1386 DOP
07 mar 2025 1 DOP = 0.0583 QAR 1 QAR = 17.1588 DOP
08 mar 2025 1 DOP = 0.0581 QAR 1 QAR = 17.2045 DOP
09 mar 2025 1 DOP = 0.0583 QAR 1 QAR = 17.1588 DOP
10 mar 2025 1 DOP = 0.0581 QAR 1 QAR = 17.205 DOP
11 mar 2025 1 DOP = 0.0581 QAR 1 QAR = 17.2048 DOP
12 mar 2025 1 DOP = 0.0581 QAR 1 QAR = 17.217 DOP
13 mar 2025 1 DOP = 0.0582 QAR 1 QAR = 17.1929 DOP
14 mar 2025 1 DOP = 0.0579 QAR 1 QAR = 17.2617 DOP
15 mar 2025 1 DOP = 0.058 QAR 1 QAR = 17.2525 DOP
16 mar 2025 1 DOP = 0.058 QAR 1 QAR = 17.2325 DOP
17 mar 2025 1 DOP = 0.0579 QAR 1 QAR = 17.2666 DOP
18 mar 2025 1 DOP = 0.0579 QAR 1 QAR = 17.2711 DOP
19 mar 2025 1 DOP = 0.058 QAR 1 QAR = 17.2526 DOP
20 mar 2025 1 DOP = 0.0577 QAR 1 QAR = 17.343 DOP
21 mar 2025 1 DOP = 0.0578 QAR 1 QAR = 17.3049 DOP
22 mar 2025 1 DOP = 0.0579 QAR 1 QAR = 17.2827 DOP
23 mar 2025 1 DOP = 0.0579 QAR 1 QAR = 17.2634 DOP
24 mar 2025 1 DOP = 0.0576 QAR 1 QAR = 17.3465 DOP
25 mar 2025 1 DOP = 0.0576 QAR 1 QAR = 17.3468 DOP
26 mar 2025 1 DOP = 0.0577 QAR 1 QAR = 17.3268 DOP
27 mar 2025 1 DOP = 0.0577 QAR 1 QAR = 17.3351 DOP
28 mar 2025 1 DOP = 0.0578 QAR 1 QAR = 17.3099 DOP
29 mar 2025 1 DOP = 0.0583 QAR 1 QAR = 17.1542 DOP
30 mar 2025 1 DOP = 0.0583 QAR 1 QAR = 17.1542 DOP
31 mar 2025 1 DOP = 0.0579 QAR 1 QAR = 17.273 DOP

Apr 2025

DataDOP-QARQAR-DOP
01 abr 2025 1 DOP = 0.0575 QAR 1 QAR = 17.3917 DOP
02 abr 2025 1 DOP = 0.0577 QAR 1 QAR = 17.3214 DOP
03 abr 2025 1 DOP = 0.0576 QAR 1 QAR = 17.348 DOP
04 abr 2025 1 DOP = 0.0577 QAR 1 QAR = 17.3245 DOP

Informação sobre as taxas de câmbio de DOP-QAR e QAR-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats