currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-PYG e PYG-DOP - 2025

Taxas de câmbio DOP-PYG e PYG-DOP - 2025

Taxas de câmbio de DOP-PYG e PYG-DOP

Verifique abaixo as taxas de câmbio para DOP-PYG e PYG-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 127,3729 PYG
1 PYG = 0,0079 DOP
1A 2A 3A

Jan 2025

DataDOP-PYGPYG-DOP
01 jan 2025 1 DOP = 128.3559 PYG 1 PYG = 0.0078 DOP
02 jan 2025 1 DOP = 127.7135 PYG 1 PYG = 0.0078 DOP
03 jan 2025 1 DOP = 128.1546 PYG 1 PYG = 0.0078 DOP
04 jan 2025 1 DOP = 128.1558 PYG 1 PYG = 0.0078 DOP
05 jan 2025 1 DOP = 128.1558 PYG 1 PYG = 0.0078 DOP
06 jan 2025 1 DOP = 128.7127 PYG 1 PYG = 0.0078 DOP
07 jan 2025 1 DOP = 129.2339 PYG 1 PYG = 0.0077 DOP
08 jan 2025 1 DOP = 129.3291 PYG 1 PYG = 0.0077 DOP
09 jan 2025 1 DOP = 128.6167 PYG 1 PYG = 0.0078 DOP
10 jan 2025 1 DOP = 127.9096 PYG 1 PYG = 0.0078 DOP
11 jan 2025 1 DOP = 127.9096 PYG 1 PYG = 0.0078 DOP
12 jan 2025 1 DOP = 127.9096 PYG 1 PYG = 0.0078 DOP
13 jan 2025 1 DOP = 128.5304 PYG 1 PYG = 0.0078 DOP
14 jan 2025 1 DOP = 128.806 PYG 1 PYG = 0.0078 DOP
15 jan 2025 1 DOP = 128.4431 PYG 1 PYG = 0.0078 DOP
16 jan 2025 1 DOP = 128.5669 PYG 1 PYG = 0.0078 DOP
17 jan 2025 1 DOP = 128.6147 PYG 1 PYG = 0.0078 DOP
18 jan 2025 1 DOP = 128.6122 PYG 1 PYG = 0.0078 DOP
19 jan 2025 1 DOP = 128.6122 PYG 1 PYG = 0.0078 DOP
20 jan 2025 1 DOP = 128.6122 PYG 1 PYG = 0.0078 DOP
21 jan 2025 1 DOP = 129.2034 PYG 1 PYG = 0.0077 DOP
22 jan 2025 1 DOP = 129.2028 PYG 1 PYG = 0.0077 DOP
23 jan 2025 1 DOP = 128.8515 PYG 1 PYG = 0.0078 DOP
24 jan 2025 1 DOP = 128.4763 PYG 1 PYG = 0.0078 DOP
25 jan 2025 1 DOP = 128.4763 PYG 1 PYG = 0.0078 DOP
26 jan 2025 1 DOP = 128.4763 PYG 1 PYG = 0.0078 DOP
27 jan 2025 1 DOP = 128.5853 PYG 1 PYG = 0.0078 DOP
28 jan 2025 1 DOP = 128.3445 PYG 1 PYG = 0.0078 DOP
29 jan 2025 1 DOP = 128.316 PYG 1 PYG = 0.0078 DOP
30 jan 2025 1 DOP = 127.7937 PYG 1 PYG = 0.0078 DOP
31 jan 2025 1 DOP = 127.6755 PYG 1 PYG = 0.0078 DOP

Feb 2025

DataDOP-PYGPYG-DOP
01 fev 2025 1 DOP = 127.6755 PYG 1 PYG = 0.0078 DOP
02 fev 2025 1 DOP = 127.6755 PYG 1 PYG = 0.0078 DOP
03 fev 2025 1 DOP = 126.8844 PYG 1 PYG = 0.0079 DOP
04 fev 2025 1 DOP = 127.4169 PYG 1 PYG = 0.0078 DOP
05 fev 2025 1 DOP = 127.4601 PYG 1 PYG = 0.0078 DOP
06 fev 2025 1 DOP = 127.0309 PYG 1 PYG = 0.0079 DOP
07 fev 2025 1 DOP = 127.1201 PYG 1 PYG = 0.0079 DOP
08 fev 2025 1 DOP = 127.1189 PYG 1 PYG = 0.0079 DOP
09 fev 2025 1 DOP = 127.1189 PYG 1 PYG = 0.0079 DOP
10 fev 2025 1 DOP = 126.6542 PYG 1 PYG = 0.0079 DOP
11 fev 2025 1 DOP = 127.1425 PYG 1 PYG = 0.0079 DOP
12 fev 2025 1 DOP = 126.8884 PYG 1 PYG = 0.0079 DOP
13 fev 2025 1 DOP = 126.8793 PYG 1 PYG = 0.0079 DOP
14 fev 2025 1 DOP = 126.7528 PYG 1 PYG = 0.0079 DOP
15 fev 2025 1 DOP = 126.7558 PYG 1 PYG = 0.0079 DOP
16 fev 2025 1 DOP = 126.7558 PYG 1 PYG = 0.0079 DOP
17 fev 2025 1 DOP = 127.3274 PYG 1 PYG = 0.0079 DOP
18 fev 2025 1 DOP = 127.0827 PYG 1 PYG = 0.0079 DOP
19 fev 2025 1 DOP = 127.1719 PYG 1 PYG = 0.0079 DOP
20 fev 2025 1 DOP = 126.7934 PYG 1 PYG = 0.0079 DOP
21 fev 2025 1 DOP = 126.6248 PYG 1 PYG = 0.0079 DOP
22 fev 2025 1 DOP = 126.6248 PYG 1 PYG = 0.0079 DOP
23 fev 2025 1 DOP = 126.6248 PYG 1 PYG = 0.0079 DOP
24 fev 2025 1 DOP = 127.0241 PYG 1 PYG = 0.0079 DOP
25 fev 2025 1 DOP = 126.8807 PYG 1 PYG = 0.0079 DOP
26 fev 2025 1 DOP = 126.7955 PYG 1 PYG = 0.0079 DOP
27 fev 2025 1 DOP = 127.0183 PYG 1 PYG = 0.0079 DOP
28 fev 2025 1 DOP = 126.8018 PYG 1 PYG = 0.0079 DOP

Mar 2025

DataDOP-PYGPYG-DOP
01 mar 2025 1 DOP = 127.0499 PYG 1 PYG = 0.0079 DOP
02 mar 2025 1 DOP = 127.2315 PYG 1 PYG = 0.0079 DOP
03 mar 2025 1 DOP = 127.5799 PYG 1 PYG = 0.0078 DOP
04 mar 2025 1 DOP = 127.1743 PYG 1 PYG = 0.0079 DOP
05 mar 2025 1 DOP = 127.0242 PYG 1 PYG = 0.0079 DOP
06 mar 2025 1 DOP = 126.5662 PYG 1 PYG = 0.0079 DOP
07 mar 2025 1 DOP = 126.5802 PYG 1 PYG = 0.0079 DOP
08 mar 2025 1 DOP = 126.2342 PYG 1 PYG = 0.0079 DOP
09 mar 2025 1 DOP = 126.5802 PYG 1 PYG = 0.0079 DOP
10 mar 2025 1 DOP = 126.7849 PYG 1 PYG = 0.0079 DOP
11 mar 2025 1 DOP = 126.4751 PYG 1 PYG = 0.0079 DOP
12 mar 2025 1 DOP = 126.4502 PYG 1 PYG = 0.0079 DOP
13 mar 2025 1 DOP = 126.4578 PYG 1 PYG = 0.0079 DOP
14 mar 2025 1 DOP = 126.2163 PYG 1 PYG = 0.0079 DOP
15 mar 2025 1 DOP = 126.2697 PYG 1 PYG = 0.0079 DOP
16 mar 2025 1 DOP = 127.3192 PYG 1 PYG = 0.0079 DOP
17 mar 2025 1 DOP = 126.2778 PYG 1 PYG = 0.0079 DOP
18 mar 2025 1 DOP = 126.4103 PYG 1 PYG = 0.0079 DOP
19 mar 2025 1 DOP = 126.5536 PYG 1 PYG = 0.0079 DOP
20 mar 2025 1 DOP = 126.0962 PYG 1 PYG = 0.0079 DOP
21 mar 2025 1 DOP = 126.1942 PYG 1 PYG = 0.0079 DOP
22 mar 2025 1 DOP = 126.9163 PYG 1 PYG = 0.0079 DOP
23 mar 2025 1 DOP = 127.3085 PYG 1 PYG = 0.0079 DOP
24 mar 2025 1 DOP = 126.7079 PYG 1 PYG = 0.0079 DOP
25 mar 2025 1 DOP = 126.2759 PYG 1 PYG = 0.0079 DOP
26 mar 2025 1 DOP = 126.6422 PYG 1 PYG = 0.0079 DOP
27 mar 2025 1 DOP = 126.7353 PYG 1 PYG = 0.0079 DOP
28 mar 2025 1 DOP = 126.9157 PYG 1 PYG = 0.0079 DOP
29 mar 2025 1 DOP = 128.1216 PYG 1 PYG = 0.0078 DOP
30 mar 2025 1 DOP = 127.9957 PYG 1 PYG = 0.0078 DOP
31 mar 2025 1 DOP = 126.7046 PYG 1 PYG = 0.0079 DOP

Apr 2025

DataDOP-PYGPYG-DOP
01 abr 2025 1 DOP = 125.5336 PYG 1 PYG = 0.008 DOP
02 abr 2025 1 DOP = 126.7713 PYG 1 PYG = 0.0079 DOP
03 abr 2025 1 DOP = 126.242 PYG 1 PYG = 0.0079 DOP
04 abr 2025 1 DOP = 126.9452 PYG 1 PYG = 0.0079 DOP

Informação sobre as taxas de câmbio de DOP-PYG e PYG-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats