currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-PGK e PGK-DOP - 2025

Taxas de câmbio DOP-PGK e PGK-DOP - 2025

Taxas de câmbio de DOP-PGK e PGK-DOP

Verifique abaixo as taxas de câmbio para DOP-PGK e PGK-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 0,0672 PGK
1 PGK = 14,8744 DOP
1A 2A 3A

Jan 2025

DataDOP-PGKPGK-DOP
01 jan 2025 1 DOP = 0.0667 PGK 1 PGK = 14.9906 DOP
02 jan 2025 1 DOP = 0.0665 PGK 1 PGK = 15.0298 DOP
03 jan 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2486 DOP
04 jan 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2485 DOP
05 jan 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2485 DOP
06 jan 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2541 DOP
07 jan 2025 1 DOP = 0.0665 PGK 1 PGK = 15.0484 DOP
08 jan 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2622 DOP
09 jan 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2979 DOP
10 jan 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3133 DOP
11 jan 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3123 DOP
12 jan 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3123 DOP
13 jan 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2652 DOP
14 jan 2025 1 DOP = 0.0666 PGK 1 PGK = 15.0252 DOP
15 jan 2025 1 DOP = 0.0663 PGK 1 PGK = 15.0882 DOP
16 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0549 DOP
17 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0606 DOP
18 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0608 DOP
19 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0608 DOP
20 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0608 DOP
21 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0663 DOP
22 jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0664 DOP
23 jan 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2872 DOP
24 jan 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3429 DOP
25 jan 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3433 DOP
26 jan 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3433 DOP
27 jan 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3406 DOP
28 jan 2025 1 DOP = 0.0661 PGK 1 PGK = 15.1296 DOP
29 jan 2025 1 DOP = 0.0661 PGK 1 PGK = 15.1265 DOP
30 jan 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1731 DOP
31 jan 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1721 DOP

Feb 2025

DataDOP-PGKPGK-DOP
01 fev 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1721 DOP
02 fev 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1716 DOP
03 fev 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4865 DOP
04 fev 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1774 DOP
05 fev 2025 1 DOP = 0.0649 PGK 1 PGK = 15.4019 DOP
06 fev 2025 1 DOP = 0.0658 PGK 1 PGK = 15.2073 DOP
07 fev 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4483 DOP
08 fev 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4484 DOP
09 fev 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4484 DOP
10 fev 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2638 DOP
11 fev 2025 1 DOP = 0.0658 PGK 1 PGK = 15.2017 DOP
12 fev 2025 1 DOP = 0.0648 PGK 1 PGK = 15.4256 DOP
13 fev 2025 1 DOP = 0.0648 PGK 1 PGK = 15.4256 DOP
14 fev 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4566 DOP
15 fev 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4561 DOP
16 fev 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4561 DOP
17 fev 2025 1 DOP = 0.0648 PGK 1 PGK = 15.4318 DOP
18 fev 2025 1 DOP = 0.0657 PGK 1 PGK = 15.2294 DOP
19 fev 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4451 DOP
20 fev 2025 1 DOP = 0.0645 PGK 1 PGK = 15.4943 DOP
21 fev 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2608 DOP
22 fev 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2608 DOP
23 fev 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2608 DOP
24 fev 2025 1 DOP = 0.0657 PGK 1 PGK = 15.2256 DOP
25 fev 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4868 DOP
26 fev 2025 1 DOP = 0.0651 PGK 1 PGK = 15.3495 DOP
27 fev 2025 1 DOP = 0.0645 PGK 1 PGK = 15.5087 DOP
28 fev 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4677 DOP

Mar 2025

DataDOP-PGKPGK-DOP
01 mar 2025 1 DOP = 0.0637 PGK 1 PGK = 15.6949 DOP
02 mar 2025 1 DOP = 0.0643 PGK 1 PGK = 15.5503 DOP
03 mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4847 DOP
04 mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4789 DOP
05 mar 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2644 DOP
06 mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2975 DOP
07 mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3205 DOP
08 mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.484 DOP
09 mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3205 DOP
10 mar 2025 1 DOP = 0.0641 PGK 1 PGK = 15.6014 DOP
11 mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4853 DOP
12 mar 2025 1 DOP = 0.0642 PGK 1 PGK = 15.5804 DOP
13 mar 2025 1 DOP = 0.0644 PGK 1 PGK = 15.5178 DOP
14 mar 2025 1 DOP = 0.0642 PGK 1 PGK = 15.569 DOP
15 mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2981 DOP
16 mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4722 DOP
17 mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3046 DOP
18 mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2876 DOP
19 mar 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2775 DOP
20 mar 2025 1 DOP = 0.0638 PGK 1 PGK = 15.6765 DOP
21 mar 2025 1 DOP = 0.0644 PGK 1 PGK = 15.5372 DOP
22 mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3033 DOP
23 mar 2025 1 DOP = 0.065 PGK 1 PGK = 15.3881 DOP
24 mar 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4612 DOP
25 mar 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4459 DOP
26 mar 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3362 DOP
27 mar 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3407 DOP
28 mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3131 DOP
29 mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2866 DOP
30 mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2998 DOP
31 mar 2025 1 DOP = 0.0645 PGK 1 PGK = 15.5099 DOP

Apr 2025

DataDOP-PGKPGK-DOP
01 abr 2025 1 DOP = 0.0643 PGK 1 PGK = 15.5525 DOP
02 abr 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3088 DOP
03 abr 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4545 DOP
04 abr 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2988 DOP
05 abr 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2998 DOP
06 abr 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2998 DOP
07 abr 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4601 DOP
08 abr 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4501 DOP
09 abr 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0687 DOP
10 abr 2025 1 DOP = 0.0665 PGK 1 PGK = 15.0481 DOP
11 abr 2025 1 DOP = 0.0663 PGK 1 PGK = 15.0836 DOP
12 abr 2025 1 DOP = 0.0669 PGK 1 PGK = 14.9456 DOP
13 abr 2025 1 DOP = 0.0668 PGK 1 PGK = 14.9802 DOP
14 abr 2025 1 DOP = 0.0668 PGK 1 PGK = 14.9612 DOP
15 abr 2025 1 DOP = 0.0666 PGK 1 PGK = 15.0041 DOP
16 abr 2025 1 DOP = 0.0676 PGK 1 PGK = 14.7863 DOP
17 abr 2025 1 DOP = 0.069 PGK 1 PGK = 14.5019 DOP
18 abr 2025 1 DOP = 0.0683 PGK 1 PGK = 14.638 DOP
19 abr 2025 1 DOP = 0.0683 PGK 1 PGK = 14.6384 DOP
20 abr 2025 1 DOP = 0.0683 PGK 1 PGK = 14.6384 DOP
21 abr 2025 1 DOP = 0.0683 PGK 1 PGK = 14.6372 DOP
22 abr 2025 1 DOP = 0.0693 PGK 1 PGK = 14.4393 DOP
23 abr 2025 1 DOP = 0.0687 PGK 1 PGK = 14.5636 DOP
24 abr 2025 1 DOP = 0.0697 PGK 1 PGK = 14.3376 DOP
25 abr 2025 1 DOP = 0.069 PGK 1 PGK = 14.4961 DOP
26 abr 2025 1 DOP = 0.0686 PGK 1 PGK = 14.5694 DOP
27 abr 2025 1 DOP = 0.0686 PGK 1 PGK = 14.5694 DOP
28 abr 2025 1 DOP = 0.0703 PGK 1 PGK = 14.232 DOP
29 abr 2025 1 DOP = 0.0703 PGK 1 PGK = 14.2235 DOP
30 abr 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4145 DOP

May 2025

DataDOP-PGKPGK-DOP
01 mai 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4147 DOP
02 mai 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1657 DOP
03 mai 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1656 DOP
04 mai 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1656 DOP
05 mai 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4035 DOP
06 mai 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4005 DOP
07 mai 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1867 DOP
08 mai 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1674 DOP
09 mai 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1757 DOP
10 mai 2025 1 DOP = 0.069 PGK 1 PGK = 14.4843 DOP
11 mai 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1752 DOP
12 mai 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1714 DOP
13 mai 2025 1 DOP = 0.0707 PGK 1 PGK = 14.1459 DOP
14 mai 2025 1 DOP = 0.0707 PGK 1 PGK = 14.1494 DOP
15 mai 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1607 DOP
16 mai 2025 1 DOP = 0.0706 PGK 1 PGK = 14.159 DOP
17 mai 2025 1 DOP = 0.0706 PGK 1 PGK = 14.159 DOP
18 mai 2025 1 DOP = 0.0706 PGK 1 PGK = 14.159 DOP
19 mai 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1766 DOP
20 mai 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1582 DOP
21 mai 2025 1 DOP = 0.0695 PGK 1 PGK = 14.3797 DOP
22 mai 2025 1 DOP = 0.0695 PGK 1 PGK = 14.3984 DOP
23 mai 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4058 DOP
24 mai 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4058 DOP
25 mai 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4058 DOP
26 mai 2025 1 DOP = 0.0697 PGK 1 PGK = 14.35 DOP
27 mai 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3609 DOP
28 mai 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1765 DOP
29 mai 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1753 DOP
30 mai 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3771 DOP
31 mai 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3771 DOP

Jun 2025

DataDOP-PGKPGK-DOP
01 jun 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3776 DOP
02 jun 2025 1 DOP = 0.0697 PGK 1 PGK = 14.3494 DOP
03 jun 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3717 DOP
04 jun 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1581 DOP
05 jun 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1572 DOP
06 jun 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3621 DOP
07 jun 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3621 DOP
08 jun 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3621 DOP
09 jun 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1667 DOP
10 jun 2025 1 DOP = 0.0706 PGK 1 PGK = 14.1653 DOP
11 jun 2025 1 DOP = 0.0697 PGK 1 PGK = 14.342 DOP
12 jun 2025 1 DOP = 0.0707 PGK 1 PGK = 14.15 DOP
13 jun 2025 1 DOP = 0.0707 PGK 1 PGK = 14.1386 DOP
14 jun 2025 1 DOP = 0.0707 PGK 1 PGK = 14.1386 DOP
15 jun 2025 1 DOP = 0.0707 PGK 1 PGK = 14.1386 DOP
16 jun 2025 1 DOP = 0.0698 PGK 1 PGK = 14.3215 DOP
17 jun 2025 1 DOP = 0.0696 PGK 1 PGK = 14.3607 DOP
18 jun 2025 1 DOP = 0.0697 PGK 1 PGK = 14.3419 DOP
19 jun 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1802 DOP
20 jun 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1839 DOP
21 jun 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1843 DOP
22 jun 2025 1 DOP = 0.0705 PGK 1 PGK = 14.1843 DOP
23 jun 2025 1 DOP = 0.0694 PGK 1 PGK = 14.4146 DOP
24 jun 2025 1 DOP = 0.0697 PGK 1 PGK = 14.3574 DOP
25 jun 2025 1 DOP = 0.0697 PGK 1 PGK = 14.3545 DOP
26 jun 2025 1 DOP = 0.0694 PGK 1 PGK = 14.414 DOP
27 jun 2025 1 DOP = 0.0693 PGK 1 PGK = 14.4228 DOP
28 jun 2025 1 DOP = 0.0693 PGK 1 PGK = 14.4226 DOP
29 jun 2025 1 DOP = 0.0693 PGK 1 PGK = 14.4226 DOP
30 jun 2025 1 DOP = 0.0693 PGK 1 PGK = 14.4219 DOP

Jul 2025

DataDOP-PGKPGK-DOP
01 jul 2025 1 DOP = 0.0694 PGK 1 PGK = 14.418 DOP
02 jul 2025 1 DOP = 0.0695 PGK 1 PGK = 14.3978 DOP
03 jul 2025 1 DOP = 0.0691 PGK 1 PGK = 14.4794 DOP
04 jul 2025 1 DOP = 0.069 PGK 1 PGK = 14.4889 DOP
05 jul 2025 1 DOP = 0.069 PGK 1 PGK = 14.4892 DOP
06 jul 2025 1 DOP = 0.069 PGK 1 PGK = 14.4892 DOP

Informação sobre as taxas de câmbio de DOP-PGK e PGK-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats