> Taxas de câmbio DOP-PGK e PGK-DOP - 2024

Taxas de câmbio DOP-PGK e PGK-DOP - 2024

Taxas de câmbio de DOP-PGK e PGK-DOP

Verifique abaixo as taxas de câmbio para DOP-PGK e PGK-DOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DOP = 0,0656 PGK

1 PGK = 15,2528 DOP

1A 2A 3A

DOP para PGKPGK para DOP

Jan 2024

Data	DOP-PGK	PGK-DOP
01 jan 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3391 DOP
02 jan 2024	1 DOP = 0.0643 PGK	1 PGK = 15.5555 DOP
03 jan 2024	1 DOP = 0.0643 PGK	1 PGK = 15.5549 DOP
04 jan 2024	1 DOP = 0.0643 PGK	1 PGK = 15.5601 DOP
05 jan 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6011 DOP
06 jan 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6011 DOP
07 jan 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6011 DOP
08 jan 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6562 DOP
09 jan 2024	1 DOP = 0.0637 PGK	1 PGK = 15.6933 DOP
10 jan 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4692 DOP
11 jan 2024	1 DOP = 0.0637 PGK	1 PGK = 15.6875 DOP
12 jan 2024	1 DOP = 0.0638 PGK	1 PGK = 15.6844 DOP
13 jan 2024	1 DOP = 0.0638 PGK	1 PGK = 15.6843 DOP
14 jan 2024	1 DOP = 0.0638 PGK	1 PGK = 15.6843 DOP
15 jan 2024	1 DOP = 0.0638 PGK	1 PGK = 15.6846 DOP
16 jan 2024	1 DOP = 0.0638 PGK	1 PGK = 15.6852 DOP
17 jan 2024	1 DOP = 0.0638 PGK	1 PGK = 15.686 DOP
18 jan 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7344 DOP
19 jan 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7121 DOP
20 jan 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7122 DOP
21 jan 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7122 DOP
22 jan 2024	1 DOP = 0.0637 PGK	1 PGK = 15.7094 DOP
23 jan 2024	1 DOP = 0.0635 PGK	1 PGK = 15.7419 DOP
24 jan 2024	1 DOP = 0.0637 PGK	1 PGK = 15.6978 DOP
25 jan 2024	1 DOP = 0.0637 PGK	1 PGK = 15.6901 DOP
26 jan 2024	1 DOP = 0.0645 PGK	1 PGK = 15.5146 DOP
27 jan 2024	1 DOP = 0.0645 PGK	1 PGK = 15.5149 DOP
28 jan 2024	1 DOP = 0.0645 PGK	1 PGK = 15.5149 DOP
29 jan 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7254 DOP
30 jan 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7291 DOP
31 jan 2024	1 DOP = 0.0645 PGK	1 PGK = 15.5137 DOP

Feb 2024

Data	DOP-PGK	PGK-DOP
01 fev 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6519 DOP
02 fev 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6127 DOP
03 fev 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6127 DOP
04 fev 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6127 DOP
05 fev 2024	1 DOP = 0.0637 PGK	1 PGK = 15.693 DOP
06 fev 2024	1 DOP = 0.0639 PGK	1 PGK = 15.65 DOP
07 fev 2024	1 DOP = 0.064 PGK	1 PGK = 15.616 DOP
08 fev 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4119 DOP
09 fev 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4268 DOP
10 fev 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4297 DOP
11 fev 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4297 DOP
12 fev 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4004 DOP
13 fev 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4119 DOP
14 fev 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3623 DOP
15 fev 2024	1 DOP = 0.065 PGK	1 PGK = 15.3733 DOP
16 fev 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4024 DOP
17 fev 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7324 DOP
18 fev 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4009 DOP
19 fev 2024	1 DOP = 0.065 PGK	1 PGK = 15.395 DOP
20 fev 2024	1 DOP = 0.065 PGK	1 PGK = 15.3933 DOP
21 fev 2024	1 DOP = 0.065 PGK	1 PGK = 15.3766 DOP
22 fev 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4134 DOP
23 fev 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4193 DOP
24 fev 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4193 DOP
25 fev 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4193 DOP
26 fev 2024	1 DOP = 0.064 PGK	1 PGK = 15.6332 DOP
27 fev 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4137 DOP
28 fev 2024	1 DOP = 0.065 PGK	1 PGK = 15.3941 DOP
29 fev 2024	1 DOP = 0.065 PGK	1 PGK = 15.3873 DOP

Mar 2024

Data	DOP-PGK	PGK-DOP
01 mar 2024	1 DOP = 0.0649 PGK	1 PGK = 15.3975 DOP
02 mar 2024	1 DOP = 0.0649 PGK	1 PGK = 15.3975 DOP
03 mar 2024	1 DOP = 0.0649 PGK	1 PGK = 15.3975 DOP
04 mar 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4201 DOP
05 mar 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4177 DOP
06 mar 2024	1 DOP = 0.065 PGK	1 PGK = 15.3951 DOP
07 mar 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4232 DOP
08 mar 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4395 DOP
09 mar 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4395 DOP
10 mar 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4395 DOP
11 mar 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6534 DOP
12 mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4741 DOP
13 mar 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4547 DOP
14 mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4726 DOP
15 mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4893 DOP
16 mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4891 DOP
17 mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4891 DOP
18 mar 2024	1 DOP = 0.0637 PGK	1 PGK = 15.691 DOP
19 mar 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6581 DOP
20 mar 2024	1 DOP = 0.0638 PGK	1 PGK = 15.6765 DOP
21 mar 2024	1 DOP = 0.0638 PGK	1 PGK = 15.672 DOP
22 mar 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6526 DOP
23 mar 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6527 DOP
24 mar 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6527 DOP
25 mar 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6493 DOP
26 mar 2024	1 DOP = 0.0647 PGK	1 PGK = 15.454 DOP
27 mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.472 DOP
28 mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4738 DOP
29 mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4796 DOP
30 mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4796 DOP
31 mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4796 DOP

Apr 2024

Data	DOP-PGK	PGK-DOP
01 abr 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4796 DOP
02 abr 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4508 DOP
03 abr 2024	1 DOP = 0.065 PGK	1 PGK = 15.396 DOP
04 abr 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4361 DOP
05 abr 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4491 DOP
06 abr 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4491 DOP
07 abr 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4491 DOP
08 abr 2024	1 DOP = 0.0639 PGK	1 PGK = 15.649 DOP
09 abr 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4295 DOP
10 abr 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4295 DOP
11 abr 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4375 DOP
12 abr 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4266 DOP
13 abr 2024	1 DOP = 0.0645 PGK	1 PGK = 15.4979 DOP
14 abr 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4261 DOP
15 abr 2024	1 DOP = 0.064 PGK	1 PGK = 15.6321 DOP
16 abr 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6012 DOP
17 abr 2024	1 DOP = 0.0643 PGK	1 PGK = 15.5517 DOP
18 abr 2024	1 DOP = 0.0643 PGK	1 PGK = 15.5535 DOP
19 abr 2024	1 DOP = 0.0644 PGK	1 PGK = 15.5289 DOP
20 abr 2024	1 DOP = 0.0644 PGK	1 PGK = 15.5289 DOP
21 abr 2024	1 DOP = 0.0644 PGK	1 PGK = 15.5289 DOP
22 abr 2024	1 DOP = 0.0644 PGK	1 PGK = 15.5212 DOP
23 abr 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4838 DOP
24 abr 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4714 DOP
25 abr 2024	1 DOP = 0.0656 PGK	1 PGK = 15.253 DOP
26 abr 2024	1 DOP = 0.0658 PGK	1 PGK = 15.1873 DOP
27 abr 2024	1 DOP = 0.0658 PGK	1 PGK = 15.1872 DOP
28 abr 2024	1 DOP = 0.0658 PGK	1 PGK = 15.1872 DOP
29 abr 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3633 DOP
30 abr 2024	1 DOP = 0.066 PGK	1 PGK = 15.156 DOP

May 2024

Data	DOP-PGK	PGK-DOP
01 mai 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0638 DOP
02 mai 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0194 DOP
03 mai 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0329 DOP
04 mai 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0325 DOP
05 mai 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0325 DOP
06 mai 2024	1 DOP = 0.0667 PGK	1 PGK = 14.998 DOP
07 mai 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9964 DOP
08 mai 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9777 DOP
09 mai 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9964 DOP
10 mai 2024	1 DOP = 0.0667 PGK	1 PGK = 14.994 DOP
11 mai 2024	1 DOP = 0.0667 PGK	1 PGK = 14.994 DOP
12 mai 2024	1 DOP = 0.0667 PGK	1 PGK = 14.994 DOP
13 mai 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9999 DOP
14 mai 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0741 DOP
15 mai 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0452 DOP
16 mai 2024	1 DOP = 0.0663 PGK	1 PGK = 15.081 DOP
17 mai 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0843 DOP
18 mai 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0843 DOP
19 mai 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0843 DOP
20 mai 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0604 DOP
21 mai 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1137 DOP
22 mai 2024	1 DOP = 0.0662 PGK	1 PGK = 15.0997 DOP
23 mai 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1246 DOP
24 mai 2024	1 DOP = 0.066 PGK	1 PGK = 15.1531 DOP
25 mai 2024	1 DOP = 0.066 PGK	1 PGK = 15.1531 DOP
26 mai 2024	1 DOP = 0.066 PGK	1 PGK = 15.1531 DOP
27 mai 2024	1 DOP = 0.066 PGK	1 PGK = 15.1444 DOP
28 mai 2024	1 DOP = 0.066 PGK	1 PGK = 15.1564 DOP
29 mai 2024	1 DOP = 0.066 PGK	1 PGK = 15.1456 DOP
30 mai 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1854 DOP
31 mai 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4176 DOP

Jun 2024

Data	DOP-PGK	PGK-DOP
01 jun 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4179 DOP
02 jun 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4179 DOP
03 jun 2024	1 DOP = 0.0658 PGK	1 PGK = 15.2005 DOP
04 jun 2024	1 DOP = 0.0657 PGK	1 PGK = 15.2198 DOP
05 jun 2024	1 DOP = 0.0657 PGK	1 PGK = 15.2142 DOP
06 jun 2024	1 DOP = 0.0656 PGK	1 PGK = 15.2385 DOP
07 jun 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4628 DOP
08 jun 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4628 DOP
09 jun 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4628 DOP
10 jun 2024	1 DOP = 0.065 PGK	1 PGK = 15.3839 DOP
11 jun 2024	1 DOP = 0.0655 PGK	1 PGK = 15.2616 DOP
12 jun 2024	1 DOP = 0.0656 PGK	1 PGK = 15.2465 DOP
13 jun 2024	1 DOP = 0.0656 PGK	1 PGK = 15.2528 DOP
14 jun 2024	1 DOP = 0.0656 PGK	1 PGK = 15.2363 DOP
15 jun 2024	1 DOP = 0.0656 PGK	1 PGK = 15.2363 DOP
16 jun 2024	1 DOP = 0.0656 PGK	1 PGK = 15.2363 DOP
17 jun 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4104 DOP
18 jun 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1786 DOP
19 jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1396 DOP
20 jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.129 DOP
21 jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1324 DOP
22 jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.132 DOP
23 jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.132 DOP
24 jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.121 DOP
25 jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1319 DOP
26 jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1283 DOP
27 jun 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3447 DOP
28 jun 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3506 DOP
29 jun 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3506 DOP
30 jun 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3506 DOP

Jul 2024

Data	DOP-PGK	PGK-DOP
01 jul 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3129 DOP
02 jul 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3429 DOP
03 jul 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3313 DOP
04 jul 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3583 DOP
05 jul 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3623 DOP
06 jul 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3623 DOP
07 jul 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3623 DOP
08 jul 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1299 DOP
09 jul 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1215 DOP
10 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1051 DOP
11 jul 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0833 DOP
12 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1048 DOP
13 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1069 DOP
14 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1068 DOP
15 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1126 DOP
16 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.0985 DOP
17 jul 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0701 DOP
18 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1032 DOP
19 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1161 DOP
20 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1161 DOP
21 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1161 DOP
22 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1006 DOP
23 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1151 DOP
24 jul 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3125 DOP
25 jul 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3158 DOP
26 jul 2024	1 DOP = 0.0663 PGK	1 PGK = 15.088 DOP
27 jul 2024	1 DOP = 0.0663 PGK	1 PGK = 15.088 DOP
28 jul 2024	1 DOP = 0.0663 PGK	1 PGK = 15.088 DOP
29 jul 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0811 DOP
30 jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.0999 DOP
31 jul 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0739 DOP

Aug 2024

Data	DOP-PGK	PGK-DOP
01 ago 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1156 DOP
02 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1385 DOP
03 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1376 DOP
04 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1376 DOP
05 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1186 DOP
06 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1235 DOP
07 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1269 DOP
08 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1349 DOP
09 ago 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1735 DOP
10 ago 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3639 DOP
11 ago 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1733 DOP
12 ago 2024	1 DOP = 0.065 PGK	1 PGK = 15.3806 DOP
13 ago 2024	1 DOP = 0.066 PGK	1 PGK = 15.1489 DOP
14 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1396 DOP
15 ago 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1659 DOP
16 ago 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1651 DOP
17 ago 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1649 DOP
18 ago 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1649 DOP
19 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1327 DOP
20 ago 2024	1 DOP = 0.066 PGK	1 PGK = 15.1418 DOP
21 ago 2024	1 DOP = 0.066 PGK	1 PGK = 15.1411 DOP
22 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1359 DOP
23 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1276 DOP
24 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1275 DOP
25 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1275 DOP
26 ago 2024	1 DOP = 0.0655 PGK	1 PGK = 15.2736 DOP
27 ago 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1088 DOP
28 ago 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0843 DOP
29 ago 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1049 DOP
30 ago 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0785 DOP
31 ago 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1252 DOP

Sep 2024

Data	DOP-PGK	PGK-DOP
01 set 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0787 DOP
02 set 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0822 DOP
03 set 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0539 DOP
04 set 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0823 DOP
05 set 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3415 DOP
06 set 2024	1 DOP = 0.0662 PGK	1 PGK = 15.115 DOP
07 set 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1149 DOP
08 set 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1149 DOP
09 set 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1282 DOP
10 set 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1189 DOP
11 set 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0867 DOP
12 set 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0768 DOP
13 set 2024	1 DOP = 0.0657 PGK	1 PGK = 15.216 DOP
14 set 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1182 DOP
15 set 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1182 DOP
16 set 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1224 DOP
17 set 2024	1 DOP = 0.0661 PGK	1 PGK = 15.122 DOP
18 set 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1166 DOP
19 set 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1208 DOP
20 set 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3337 DOP
21 set 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3342 DOP
22 set 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3342 DOP
23 set 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1269 DOP
24 set 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3592 DOP
25 set 2024	1 DOP = 0.0663 PGK	1 PGK = 15.091 DOP
26 set 2024	1 DOP = 0.0661 PGK	1 PGK = 15.132 DOP
27 set 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1237 DOP
28 set 2024	1 DOP = 0.0657 PGK	1 PGK = 15.2134 DOP
29 set 2024	1 DOP = 0.0657 PGK	1 PGK = 15.2134 DOP
30 set 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1382 DOP

Oct 2024

Data	DOP-PGK	PGK-DOP
01 out 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4072 DOP
02 out 2024	1 DOP = 0.0657 PGK	1 PGK = 15.2112 DOP
03 out 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1046 DOP
04 out 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1003 DOP
05 out 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1002 DOP
06 out 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1002 DOP
07 out 2024	1 DOP = 0.066 PGK	1 PGK = 15.1569 DOP
08 out 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3068 DOP
09 out 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3076 DOP
10 out 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3161 DOP
11 out 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3076 DOP
12 out 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3081 DOP
13 out 2024	1 DOP = 0.0654 PGK	1 PGK = 15.2917 DOP
14 out 2024	1 DOP = 0.0654 PGK	1 PGK = 15.2956 DOP
15 out 2024	1 DOP = 0.0654 PGK	1 PGK = 15.3018 DOP
16 out 2024	1 DOP = 0.0654 PGK	1 PGK = 15.2904 DOP
17 out 2024	1 DOP = 0.0655 PGK	1 PGK = 15.2782 DOP
18 out 2024	1 DOP = 0.0654 PGK	1 PGK = 15.2926 DOP
19 out 2024	1 DOP = 0.0654 PGK	1 PGK = 15.2926 DOP
20 out 2024	1 DOP = 0.0654 PGK	1 PGK = 15.2926 DOP
21 out 2024	1 DOP = 0.0655 PGK	1 PGK = 15.2762 DOP
22 out 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0554 DOP
23 out 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0637 DOP
24 out 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0442 DOP
25 out 2024	1 DOP = 0.0665 PGK	1 PGK = 15.046 DOP
26 out 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0461 DOP
27 out 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0461 DOP
28 out 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0589 DOP
29 out 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0381 DOP
30 out 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0269 DOP
31 out 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0323 DOP

Nov 2024

Data	DOP-PGK	PGK-DOP
01 nov 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0141 DOP
02 nov 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4591 DOP
03 nov 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0138 DOP
04 nov 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9817 DOP
05 nov 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0182 DOP
06 nov 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0128 DOP
07 nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.979 DOP
08 nov 2024	1 DOP = 0.0667 PGK	1 PGK = 15.0013 DOP
09 nov 2024	1 DOP = 0.0667 PGK	1 PGK = 15.0012 DOP
10 nov 2024	1 DOP = 0.0667 PGK	1 PGK = 15.0012 DOP
11 nov 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0444 DOP
12 nov 2024	1 DOP = 0.0667 PGK	1 PGK = 15.0007 DOP
13 nov 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9835 DOP
14 nov 2024	1 DOP = 0.0655 PGK	1 PGK = 15.2637 DOP
15 nov 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9846 DOP
16 nov 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9847 DOP
17 nov 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9847 DOP
18 nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9783 DOP
19 nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9671 DOP
20 nov 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9821 DOP
21 nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9686 DOP
22 nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9691 DOP
23 nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.969 DOP
24 nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.969 DOP
25 nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9597 DOP
26 nov 2024	1 DOP = 0.0669 PGK	1 PGK = 14.9554 DOP
27 nov 2024	1 DOP = 0.0669 PGK	1 PGK = 14.9498 DOP
28 nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9745 DOP
29 nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9649 DOP
30 nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9683 DOP

Dec 2024

Data	DOP-PGK	PGK-DOP
01 dez 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9683 DOP
02 dez 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9732 DOP
03 dez 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9951 DOP
04 dez 2024	1 DOP = 0.0669 PGK	1 PGK = 14.9513 DOP
05 dez 2024	1 DOP = 0.0672 PGK	1 PGK = 14.8741 DOP
06 dez 2024	1 DOP = 0.0667 PGK	1 PGK = 14.991 DOP
07 dez 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9906 DOP
08 dez 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9906 DOP
09 dez 2024	1 DOP = 0.0667 PGK	1 PGK = 14.986 DOP
10 dez 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9726 DOP
11 dez 2024	1 DOP = 0.0669 PGK	1 PGK = 14.9515 DOP
12 dez 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9803 DOP
13 dez 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0177 DOP
14 dez 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0177 DOP
15 dez 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0177 DOP
16 dez 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9948 DOP
17 dez 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9871 DOP
18 dez 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0188 DOP
19 dez 2024	1 DOP = 0.0667 PGK	1 PGK = 15.0037 DOP
20 dez 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0165 DOP
21 dez 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0166 DOP
22 dez 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0166 DOP
23 dez 2024	1 DOP = 0.0669 PGK	1 PGK = 14.9556 DOP
24 dez 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0089 DOP
25 dez 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0083 DOP
26 dez 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0083 DOP
27 dez 2024	1 DOP = 0.0658 PGK	1 PGK = 15.1998 DOP
28 dez 2024	1 DOP = 0.0658 PGK	1 PGK = 15.1999 DOP
29 dez 2024	1 DOP = 0.0658 PGK	1 PGK = 15.1999 DOP
30 dez 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9906 DOP
31 dez 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0414 DOP

Informação sobre as taxas de câmbio de DOP-PGK e PGK-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias