> Taxas de câmbio DOP-NZD e NZD-DOP - 2025

Taxas de câmbio DOP-NZD e NZD-DOP - 2025

Taxas de câmbio de DOP-NZD e NZD-DOP

Verifique abaixo as taxas de câmbio para DOP-NZD e NZD-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DOP = 0,0283 NZD

1 NZD = 35,3316 DOP

1A 2A 3A

DOP para NZDNZD para DOP

Jan 2025

Data	DOP-NZD	NZD-DOP
01 jan 2025	1 DOP = 0.0294 NZD	1 NZD = 34.0437 DOP
02 jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2691 DOP
03 jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2474 DOP
04 jan 2025	1 DOP = 0.0294 NZD	1 NZD = 34.0097 DOP
05 jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2277 DOP
06 jan 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7419 DOP
07 jan 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7184 DOP
08 jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2667 DOP
09 jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2967 DOP
10 jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2826 DOP
11 jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2883 DOP
12 jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2587 DOP
13 jan 2025	1 DOP = 0.0294 NZD	1 NZD = 34.0227 DOP
14 jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2607 DOP
15 jan 2025	1 DOP = 0.029 NZD	1 NZD = 34.4353 DOP
16 jan 2025	1 DOP = 0.0291 NZD	1 NZD = 34.3104 DOP
17 jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2193 DOP
18 jan 2025	1 DOP = 0.0293 NZD	1 NZD = 34.1827 DOP
19 jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.1983 DOP
20 jan 2025	1 DOP = 0.0291 NZD	1 NZD = 34.387 DOP
21 jan 2025	1 DOP = 0.029 NZD	1 NZD = 34.5216 DOP
22 jan 2025	1 DOP = 0.0289 NZD	1 NZD = 34.6198 DOP
23 jan 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7775 DOP
24 jan 2025	1 DOP = 0.0285 NZD	1 NZD = 35.1475 DOP
25 jan 2025	1 DOP = 0.0287 NZD	1 NZD = 34.7929 DOP
26 jan 2025	1 DOP = 0.0285 NZD	1 NZD = 35.1061 DOP
27 jan 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0879 DOP
28 jan 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8401 DOP
29 jan 2025	1 DOP = 0.0287 NZD	1 NZD = 34.7926 DOP
30 jan 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8873 DOP
31 jan 2025	1 DOP = 0.0287 NZD	1 NZD = 34.862 DOP

Feb 2025

Data	DOP-NZD	NZD-DOP
01 fev 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8117 DOP
02 fev 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8577 DOP
03 fev 2025	1 DOP = 0.0289 NZD	1 NZD = 34.6396 DOP
04 fev 2025	1 DOP = 0.0289 NZD	1 NZD = 34.6508 DOP
05 fev 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1584 DOP
06 fev 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0895 DOP
07 fev 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2196 DOP
08 fev 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2728 DOP
09 fev 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2728 DOP
10 fev 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2033 DOP
11 fev 2025	1 DOP = 0.0286 NZD	1 NZD = 35.0152 DOP
12 fev 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9921 DOP
13 fev 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8332 DOP
14 fev 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4985 DOP
15 fev 2025	1 DOP = 0.0282 NZD	1 NZD = 35.5051 DOP
16 fev 2025	1 DOP = 0.0282 NZD	1 NZD = 35.5051 DOP
17 fev 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5955 DOP
18 fev 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4721 DOP
19 fev 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4974 DOP
20 fev 2025	1 DOP = 0.0281 NZD	1 NZD = 35.6058 DOP
21 fev 2025	1 DOP = 0.0279 NZD	1 NZD = 35.9 DOP
22 fev 2025	1 DOP = 0.0279 NZD	1 NZD = 35.7946 DOP
23 fev 2025	1 DOP = 0.0279 NZD	1 NZD = 35.7915 DOP
24 fev 2025	1 DOP = 0.028 NZD	1 NZD = 35.6972 DOP
25 fev 2025	1 DOP = 0.0281 NZD	1 NZD = 35.632 DOP
26 fev 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5261 DOP
27 fev 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4587 DOP
28 fev 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8902 DOP

Mar 2025

Data	DOP-NZD	NZD-DOP
01 mar 2025	1 DOP = 0.0287 NZD	1 NZD = 34.9037 DOP
02 mar 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9364 DOP
03 mar 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8495 DOP
04 mar 2025	1 DOP = 0.0285 NZD	1 NZD = 35.141 DOP
05 mar 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3942 DOP
06 mar 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8421 DOP
07 mar 2025	1 DOP = 0.028 NZD	1 NZD = 35.7771 DOP
08 mar 2025	1 DOP = 0.028 NZD	1 NZD = 35.767 DOP
09 mar 2025	1 DOP = 0.028 NZD	1 NZD = 35.7654 DOP
10 mar 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9255 DOP
11 mar 2025	1 DOP = 0.028 NZD	1 NZD = 35.7525 DOP
12 mar 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8649 DOP
13 mar 2025	1 DOP = 0.028 NZD	1 NZD = 35.728 DOP
14 mar 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0349 DOP
15 mar 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0871 DOP
16 mar 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0476 DOP
17 mar 2025	1 DOP = 0.0275 NZD	1 NZD = 36.4182 DOP
18 mar 2025	1 DOP = 0.0274 NZD	1 NZD = 36.5265 DOP
19 mar 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3687 DOP
20 mar 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1972 DOP
21 mar 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2485 DOP
22 mar 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0166 DOP
23 mar 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0267 DOP
24 mar 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1547 DOP
25 mar 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2768 DOP
26 mar 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3862 DOP
27 mar 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2951 DOP
28 mar 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1168 DOP
29 mar 2025	1 DOP = 0.028 NZD	1 NZD = 35.7139 DOP
30 mar 2025	1 DOP = 0.028 NZD	1 NZD = 35.7139 DOP
31 mar 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8303 DOP

Apr 2025

Data	DOP-NZD	NZD-DOP
01 abr 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9448 DOP
02 abr 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2701 DOP
03 abr 2025	1 DOP = 0.0272 NZD	1 NZD = 36.7557 DOP
04 abr 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5919 DOP
05 abr 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5592 DOP
06 abr 2025	1 DOP = 0.0281 NZD	1 NZD = 35.556 DOP
07 abr 2025	1 DOP = 0.0285 NZD	1 NZD = 35.1335 DOP
08 abr 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0502 DOP
09 abr 2025	1 DOP = 0.029 NZD	1 NZD = 34.5091 DOP
10 abr 2025	1 DOP = 0.0283 NZD	1 NZD = 35.2987 DOP
11 abr 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8849 DOP
12 abr 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9145 DOP
13 abr 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8969 DOP
14 abr 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1671 DOP
15 abr 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1858 DOP
16 abr 2025	1 DOP = 0.028 NZD	1 NZD = 35.7061 DOP
17 abr 2025	1 DOP = 0.0281 NZD	1 NZD = 35.6051 DOP
18 abr 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1413 DOP
19 abr 2025	1 DOP = 0.0279 NZD	1 NZD = 35.9045 DOP
20 abr 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1422 DOP
21 abr 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1392 DOP
22 abr 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8187 DOP
23 abr 2025	1 DOP = 0.0281 NZD	1 NZD = 35.557 DOP
24 abr 2025	1 DOP = 0.0282 NZD	1 NZD = 35.425 DOP
25 abr 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2468 DOP
26 abr 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2295 DOP
27 abr 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1996 DOP
28 abr 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0842 DOP
29 abr 2025	1 DOP = 0.0285 NZD	1 NZD = 35.066 DOP
30 abr 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8418 DOP

May 2025

Data	DOP-NZD	NZD-DOP
01 mai 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9933 DOP
02 mai 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9121 DOP
03 mai 2025	1 DOP = 0.0286 NZD	1 NZD = 35.0014 DOP
04 mai 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9984 DOP
05 mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1861 DOP
06 mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1859 DOP
07 mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2452 DOP
08 mai 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8029 DOP
09 mai 2025	1 DOP = 0.0289 NZD	1 NZD = 34.657 DOP
10 mai 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7791 DOP
11 mai 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7459 DOP
12 mai 2025	1 DOP = 0.029 NZD	1 NZD = 34.4898 DOP
13 mai 2025	1 DOP = 0.0289 NZD	1 NZD = 34.6236 DOP
14 mai 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9801 DOP
15 mai 2025	1 DOP = 0.0289 NZD	1 NZD = 34.5895 DOP
16 mai 2025	1 DOP = 0.0288 NZD	1 NZD = 34.717 DOP
17 mai 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7256 DOP
18 mai 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7779 DOP
19 mai 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8598 DOP
20 mai 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7733 DOP
21 mai 2025	1 DOP = 0.0286 NZD	1 NZD = 35.001 DOP
22 mai 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8372 DOP
23 mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2275 DOP
24 mai 2025	1 DOP = 0.0283 NZD	1 NZD = 35.2921 DOP
25 mai 2025	1 DOP = 0.0283 NZD	1 NZD = 35.2912 DOP
26 mai 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3818 DOP
27 mai 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0909 DOP
28 mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.219 DOP
29 mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.258 DOP
30 mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1497 DOP
31 mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1927 DOP

Jun 2025

Data	DOP-NZD	NZD-DOP
01 jun 2025	1 DOP = 0.0284 NZD	1 NZD = 35.154 DOP
02 jun 2025	1 DOP = 0.0282 NZD	1 NZD = 35.438 DOP
03 jun 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4148 DOP
04 jun 2025	1 DOP = 0.0282 NZD	1 NZD = 35.5057 DOP
05 jun 2025	1 DOP = 0.028 NZD	1 NZD = 35.7051 DOP
06 jun 2025	1 DOP = 0.0281 NZD	1 NZD = 35.6221 DOP
07 jun 2025	1 DOP = 0.0281 NZD	1 NZD = 35.569 DOP
08 jun 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5554 DOP
09 jun 2025	1 DOP = 0.028 NZD	1 NZD = 35.7311 DOP
10 jun 2025	1 DOP = 0.028 NZD	1 NZD = 35.7751 DOP
11 jun 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5596 DOP
12 jun 2025	1 DOP = 0.028 NZD	1 NZD = 35.7555 DOP
13 jun 2025	1 DOP = 0.0282 NZD	1 NZD = 35.5097 DOP
14 jun 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4965 DOP
15 jun 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3816 DOP
16 jun 2025	1 DOP = 0.028 NZD	1 NZD = 35.679 DOP
17 jun 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8982 DOP
18 jun 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5614 DOP
19 jun 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4078 DOP
20 jun 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5378 DOP
21 jun 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3868 DOP
22 jun 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3868 DOP
23 jun 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9484 DOP
24 jun 2025	1 DOP = 0.028 NZD	1 NZD = 35.689 DOP
25 jun 2025	1 DOP = 0.0281 NZD	1 NZD = 35.6184 DOP
26 jun 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0157 DOP
27 jun 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0424 DOP
28 jun 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0075 DOP
29 jun 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9998 DOP
30 jun 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0687 DOP

Jul 2025

Data	DOP-NZD	NZD-DOP
01 jul 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3375 DOP
02 jul 2025	1 DOP = 0.0277 NZD	1 NZD = 36.095 DOP
03 jul 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2825 DOP
04 jul 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2775 DOP
05 jul 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2728 DOP
06 jul 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3357 DOP

Informação sobre as taxas de câmbio de DOP-NZD e NZD-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias