> Taxas de câmbio DOP-NZD e NZD-DOP - 2024

Taxas de câmbio DOP-NZD e NZD-DOP - 2024

Taxas de câmbio de DOP-NZD e NZD-DOP

Verifique abaixo as taxas de câmbio para DOP-NZD e NZD-DOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DOP = 0,0278 NZD

1 NZD = 35,9216 DOP

1A 2A 3A

DOP para NZDNZD para DOP

Jan 2024

Data	DOP-NZD	NZD-DOP
01 jan 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7568 DOP
02 jan 2024	1 DOP = 0.0275 NZD	1 NZD = 36.4075 DOP
03 jan 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1522 DOP
04 jan 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2947 DOP
05 jan 2024	1 DOP = 0.0276 NZD	1 NZD = 36.222 DOP
06 jan 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2095 DOP
07 jan 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2095 DOP
08 jan 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3194 DOP
09 jan 2024	1 DOP = 0.0273 NZD	1 NZD = 36.5811 DOP
10 jan 2024	1 DOP = 0.0274 NZD	1 NZD = 36.508 DOP
11 jan 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6402 DOP
12 jan 2024	1 DOP = 0.0274 NZD	1 NZD = 36.5474 DOP
13 jan 2024	1 DOP = 0.0274 NZD	1 NZD = 36.528 DOP
14 jan 2024	1 DOP = 0.0274 NZD	1 NZD = 36.528 DOP
15 jan 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2432 DOP
16 jan 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0948 DOP
17 jan 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8846 DOP
18 jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9382 DOP
19 jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9728 DOP
20 jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9069 DOP
21 jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9069 DOP
22 jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9328 DOP
23 jan 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8752 DOP
24 jan 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0194 DOP
25 jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9603 DOP
26 jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9815 DOP
27 jan 2024	1 DOP = 0.0279 NZD	1 NZD = 35.862 DOP
28 jan 2024	1 DOP = 0.0279 NZD	1 NZD = 35.862 DOP
29 jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9986 DOP
30 jan 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0455 DOP
31 jan 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0874 DOP

Feb 2024

Data	DOP-NZD	NZD-DOP
01 fev 2024	1 DOP = 0.028 NZD	1 NZD = 35.7027 DOP
02 fev 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0551 DOP
03 fev 2024	1 DOP = 0.028 NZD	1 NZD = 35.7356 DOP
04 fev 2024	1 DOP = 0.028 NZD	1 NZD = 35.7356 DOP
05 fev 2024	1 DOP = 0.0281 NZD	1 NZD = 35.6367 DOP
06 fev 2024	1 DOP = 0.0281 NZD	1 NZD = 35.6038 DOP
07 fev 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8216 DOP
08 fev 2024	1 DOP = 0.028 NZD	1 NZD = 35.7085 DOP
09 fev 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9886 DOP
10 fev 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2822 DOP
11 fev 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2822 DOP
12 fev 2024	1 DOP = 0.0278 NZD	1 NZD = 35.917 DOP
13 fev 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8836 DOP
14 fev 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5856 DOP
15 fev 2024	1 DOP = 0.028 NZD	1 NZD = 35.6571 DOP
16 fev 2024	1 DOP = 0.0279 NZD	1 NZD = 35.7968 DOP
17 fev 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9125 DOP
18 fev 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9293 DOP
19 fev 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0167 DOP
20 fev 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2142 DOP
21 fev 2024	1 DOP = 0.0276 NZD	1 NZD = 36.224 DOP
22 fev 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3878 DOP
23 fev 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4897 DOP
24 fev 2024	1 DOP = 0.0275 NZD	1 NZD = 36.382 DOP
25 fev 2024	1 DOP = 0.0275 NZD	1 NZD = 36.382 DOP
26 fev 2024	1 DOP = 0.0275 NZD	1 NZD = 36.318 DOP
27 fev 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2195 DOP
28 fev 2024	1 DOP = 0.0279 NZD	1 NZD = 35.7791 DOP
29 fev 2024	1 DOP = 0.028 NZD	1 NZD = 35.6894 DOP

Mar 2024

Data	DOP-NZD	NZD-DOP
01 mar 2024	1 DOP = 0.028 NZD	1 NZD = 35.7277 DOP
02 mar 2024	1 DOP = 0.028 NZD	1 NZD = 35.7376 DOP
03 mar 2024	1 DOP = 0.028 NZD	1 NZD = 35.7376 DOP
04 mar 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8764 DOP
05 mar 2024	1 DOP = 0.028 NZD	1 NZD = 35.7594 DOP
06 mar 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8569 DOP
07 mar 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2471 DOP
08 mar 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4734 DOP
09 mar 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3657 DOP
10 mar 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3657 DOP
11 mar 2024	1 DOP = 0.0275 NZD	1 NZD = 36.4112 DOP
12 mar 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3384 DOP
13 mar 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3433 DOP
14 mar 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3806 DOP
15 mar 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0933 DOP
16 mar 2024	1 DOP = 0.0278 NZD	1 NZD = 36.011 DOP
17 mar 2024	1 DOP = 0.0278 NZD	1 NZD = 36.011 DOP
18 mar 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0237 DOP
19 mar 2024	1 DOP = 0.028 NZD	1 NZD = 35.707 DOP
20 mar 2024	1 DOP = 0.0281 NZD	1 NZD = 35.6446 DOP
21 mar 2024	1 DOP = 0.0279 NZD	1 NZD = 35.9043 DOP
22 mar 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4697 DOP
23 mar 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2712 DOP
24 mar 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2712 DOP
25 mar 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4919 DOP
26 mar 2024	1 DOP = 0.0281 NZD	1 NZD = 35.6153 DOP
27 mar 2024	1 DOP = 0.0282 NZD	1 NZD = 35.5065 DOP
28 mar 2024	1 DOP = 0.0283 NZD	1 NZD = 35.3668 DOP
29 mar 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4348 DOP
30 mar 2024	1 DOP = 0.0283 NZD	1 NZD = 35.2998 DOP
31 mar 2024	1 DOP = 0.0283 NZD	1 NZD = 35.356 DOP

Apr 2024

Data	DOP-NZD	NZD-DOP
01 abr 2024	1 DOP = 0.0283 NZD	1 NZD = 35.3531 DOP
02 abr 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2473 DOP
03 abr 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2123 DOP
04 abr 2024	1 DOP = 0.028 NZD	1 NZD = 35.6594 DOP
05 abr 2024	1 DOP = 0.028 NZD	1 NZD = 35.6681 DOP
06 abr 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5705 DOP
07 abr 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5705 DOP
08 abr 2024	1 DOP = 0.0281 NZD	1 NZD = 35.6453 DOP
09 abr 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8444 DOP
10 abr 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9966 DOP
11 abr 2024	1 DOP = 0.0282 NZD	1 NZD = 35.459 DOP
12 abr 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2424 DOP
13 abr 2024	1 DOP = 0.0283 NZD	1 NZD = 35.3222 DOP
14 abr 2024	1 DOP = 0.0285 NZD	1 NZD = 35.0816 DOP
15 abr 2024	1 DOP = 0.0285 NZD	1 NZD = 35.1338 DOP
16 abr 2024	1 DOP = 0.0288 NZD	1 NZD = 34.7786 DOP
17 abr 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8802 DOP
18 abr 2024	1 DOP = 0.0286 NZD	1 NZD = 35.0226 DOP
19 abr 2024	1 DOP = 0.0288 NZD	1 NZD = 34.7427 DOP
20 abr 2024	1 DOP = 0.0288 NZD	1 NZD = 34.6697 DOP
21 abr 2024	1 DOP = 0.0288 NZD	1 NZD = 34.6697 DOP
22 abr 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8779 DOP
23 abr 2024	1 DOP = 0.0288 NZD	1 NZD = 34.7589 DOP
24 abr 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8764 DOP
25 abr 2024	1 DOP = 0.0286 NZD	1 NZD = 35.0093 DOP
26 abr 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8584 DOP
27 abr 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9049 DOP
28 abr 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9049 DOP
29 abr 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9669 DOP
30 abr 2024	1 DOP = 0.0287 NZD	1 NZD = 34.7934 DOP

May 2024

Data	DOP-NZD	NZD-DOP
01 mai 2024	1 DOP = 0.0292 NZD	1 NZD = 34.282 DOP
02 mai 2024	1 DOP = 0.0291 NZD	1 NZD = 34.4094 DOP
03 mai 2024	1 DOP = 0.0288 NZD	1 NZD = 34.7738 DOP
04 mai 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8295 DOP
05 mai 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8295 DOP
06 mai 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9467 DOP
07 mai 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8965 DOP
08 mai 2024	1 DOP = 0.0288 NZD	1 NZD = 34.7405 DOP
09 mai 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9184 DOP
10 mai 2024	1 DOP = 0.0286 NZD	1 NZD = 35.0021 DOP
11 mai 2024	1 DOP = 0.0285 NZD	1 NZD = 35.031 DOP
12 mai 2024	1 DOP = 0.0286 NZD	1 NZD = 35.0008 DOP
13 mai 2024	1 DOP = 0.0285 NZD	1 NZD = 35.0526 DOP
14 mai 2024	1 DOP = 0.0284 NZD	1 NZD = 35.216 DOP
15 mai 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4049 DOP
16 mai 2024	1 DOP = 0.028 NZD	1 NZD = 35.7631 DOP
17 mai 2024	1 DOP = 0.028 NZD	1 NZD = 35.7694 DOP
18 mai 2024	1 DOP = 0.028 NZD	1 NZD = 35.741 DOP
19 mai 2024	1 DOP = 0.028 NZD	1 NZD = 35.741 DOP
20 mai 2024	1 DOP = 0.028 NZD	1 NZD = 35.7672 DOP
21 mai 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8311 DOP
22 mai 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8667 DOP
23 mai 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0304 DOP
24 mai 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9921 DOP
25 mai 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0153 DOP
26 mai 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0065 DOP
27 mai 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1554 DOP
28 mai 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3124 DOP
29 mai 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1369 DOP
30 mai 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0694 DOP
31 mai 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2674 DOP

Jun 2024

Data	DOP-NZD	NZD-DOP
01 jun 2024	1 DOP = 0.0275 NZD	1 NZD = 36.4032 DOP
02 jun 2024	1 DOP = 0.0275 NZD	1 NZD = 36.4032 DOP
03 jun 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3839 DOP
04 jun 2024	1 DOP = 0.0274 NZD	1 NZD = 36.5238 DOP
05 jun 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6496 DOP
06 jun 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6823 DOP
07 jun 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7584 DOP
08 jun 2024	1 DOP = 0.0274 NZD	1 NZD = 36.5249 DOP
09 jun 2024	1 DOP = 0.0274 NZD	1 NZD = 36.5249 DOP
10 jun 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6016 DOP
11 jun 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4711 DOP
12 jun 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4906 DOP
13 jun 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6597 DOP
14 jun 2024	1 DOP = 0.0275 NZD	1 NZD = 36.4128 DOP
15 jun 2024	1 DOP = 0.0275 NZD	1 NZD = 36.4232 DOP
16 jun 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4558 DOP
17 jun 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2081 DOP
18 jun 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1009 DOP
19 jun 2024	1 DOP = 0.0276 NZD	1 NZD = 36.1885 DOP
20 jun 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1518 DOP
21 jun 2024	1 DOP = 0.0276 NZD	1 NZD = 36.1886 DOP
22 jun 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0359 DOP
23 jun 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0359 DOP
24 jun 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0743 DOP
25 jun 2024	1 DOP = 0.0277 NZD	1 NZD = 36.163 DOP
26 jun 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9767 DOP
27 jun 2024	1 DOP = 0.0277 NZD	1 NZD = 36.04 DOP
28 jun 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9288 DOP
29 jun 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9757 DOP
30 jun 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9466 DOP

Jul 2024

Data	DOP-NZD	NZD-DOP
01 jul 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9211 DOP
02 jul 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8262 DOP
03 jul 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8553 DOP
04 jul 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2134 DOP
05 jul 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2422 DOP
06 jul 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2574 DOP
07 jul 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2574 DOP
08 jul 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2804 DOP
09 jul 2024	1 DOP = 0.0276 NZD	1 NZD = 36.1702 DOP
10 jul 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8895 DOP
11 jul 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9191 DOP
12 jul 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1256 DOP
13 jul 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1234 DOP
14 jul 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0614 DOP
15 jul 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0033 DOP
16 jul 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8764 DOP
17 jul 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8855 DOP
18 jul 2024	1 DOP = 0.0279 NZD	1 NZD = 35.9033 DOP
19 jul 2024	1 DOP = 0.0281 NZD	1 NZD = 35.636 DOP
20 jul 2024	1 DOP = 0.0281 NZD	1 NZD = 35.588 DOP
21 jul 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5522 DOP
22 jul 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4638 DOP
23 jul 2024	1 DOP = 0.0283 NZD	1 NZD = 35.2949 DOP
24 jul 2024	1 DOP = 0.0284 NZD	1 NZD = 35.1701 DOP
25 jul 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9331 DOP
26 jul 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8654 DOP
27 jul 2024	1 DOP = 0.0287 NZD	1 NZD = 34.7982 DOP
28 jul 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8148 DOP
29 jul 2024	1 DOP = 0.0288 NZD	1 NZD = 34.7814 DOP
30 jul 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9051 DOP
31 jul 2024	1 DOP = 0.0285 NZD	1 NZD = 35.0332 DOP

Aug 2024

Data	DOP-NZD	NZD-DOP
01 ago 2024	1 DOP = 0.0283 NZD	1 NZD = 35.2961 DOP
02 ago 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4029 DOP
03 ago 2024	1 DOP = 0.0285 NZD	1 NZD = 35.1182 DOP
04 ago 2024	1 DOP = 0.0285 NZD	1 NZD = 35.1182 DOP
05 ago 2024	1 DOP = 0.0283 NZD	1 NZD = 35.2951 DOP
06 ago 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2395 DOP
07 ago 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8016 DOP
08 ago 2024	1 DOP = 0.028 NZD	1 NZD = 35.716 DOP
09 ago 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9391 DOP
10 ago 2024	1 DOP = 0.0279 NZD	1 NZD = 35.7813 DOP
11 ago 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8153 DOP
12 ago 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0064 DOP
13 ago 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0373 DOP
14 ago 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8748 DOP
15 ago 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9266 DOP
16 ago 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0329 DOP
17 ago 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0672 DOP
18 ago 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0615 DOP
19 ago 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2551 DOP
20 ago 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6883 DOP
21 ago 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7273 DOP
22 ago 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7679 DOP
23 ago 2024	1 DOP = 0.0272 NZD	1 NZD = 36.8107 DOP
24 ago 2024	1 DOP = 0.0271 NZD	1 NZD = 36.958 DOP
25 ago 2024	1 DOP = 0.0271 NZD	1 NZD = 36.9618 DOP
26 ago 2024	1 DOP = 0.0271 NZD	1 NZD = 36.8948 DOP
27 ago 2024	1 DOP = 0.0269 NZD	1 NZD = 37.187 DOP
28 ago 2024	1 DOP = 0.0269 NZD	1 NZD = 37.1651 DOP
29 ago 2024	1 DOP = 0.0267 NZD	1 NZD = 37.4565 DOP
30 ago 2024	1 DOP = 0.0268 NZD	1 NZD = 37.3264 DOP
31 ago 2024	1 DOP = 0.0268 NZD	1 NZD = 37.3261 DOP

Sep 2024

Data	DOP-NZD	NZD-DOP
01 set 2024	1 DOP = 0.0268 NZD	1 NZD = 37.3142 DOP
02 set 2024	1 DOP = 0.0269 NZD	1 NZD = 37.1383 DOP
03 set 2024	1 DOP = 0.0271 NZD	1 NZD = 36.8662 DOP
04 set 2024	1 DOP = 0.0271 NZD	1 NZD = 36.9527 DOP
05 set 2024	1 DOP = 0.0269 NZD	1 NZD = 37.1911 DOP
06 set 2024	1 DOP = 0.0269 NZD	1 NZD = 37.2089 DOP
07 set 2024	1 DOP = 0.027 NZD	1 NZD = 36.9904 DOP
08 set 2024	1 DOP = 0.027 NZD	1 NZD = 36.9874 DOP
09 set 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7347 DOP
10 set 2024	1 DOP = 0.0271 NZD	1 NZD = 36.8909 DOP
11 set 2024	1 DOP = 0.0272 NZD	1 NZD = 36.736 DOP
12 set 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6728 DOP
13 set 2024	1 DOP = 0.027 NZD	1 NZD = 36.9806 DOP
14 set 2024	1 DOP = 0.0271 NZD	1 NZD = 36.9256 DOP
15 set 2024	1 DOP = 0.0271 NZD	1 NZD = 36.9256 DOP
16 set 2024	1 DOP = 0.0269 NZD	1 NZD = 37.179 DOP
17 set 2024	1 DOP = 0.0269 NZD	1 NZD = 37.2055 DOP
18 set 2024	1 DOP = 0.0268 NZD	1 NZD = 37.3381 DOP
19 set 2024	1 DOP = 0.0266 NZD	1 NZD = 37.5755 DOP
20 set 2024	1 DOP = 0.0267 NZD	1 NZD = 37.4208 DOP
21 set 2024	1 DOP = 0.0267 NZD	1 NZD = 37.3869 DOP
22 set 2024	1 DOP = 0.0267 NZD	1 NZD = 37.3869 DOP
23 set 2024	1 DOP = 0.0266 NZD	1 NZD = 37.5449 DOP
24 set 2024	1 DOP = 0.0264 NZD	1 NZD = 37.8357 DOP
25 set 2024	1 DOP = 0.0264 NZD	1 NZD = 37.8673 DOP
26 set 2024	1 DOP = 0.0263 NZD	1 NZD = 37.9587 DOP
27 set 2024	1 DOP = 0.0263 NZD	1 NZD = 38.0163 DOP
28 set 2024	1 DOP = 0.0261 NZD	1 NZD = 38.3316 DOP
29 set 2024	1 DOP = 0.0261 NZD	1 NZD = 38.3316 DOP
30 set 2024	1 DOP = 0.0261 NZD	1 NZD = 38.2537 DOP

Oct 2024

Data	DOP-NZD	NZD-DOP
01 out 2024	1 DOP = 0.0262 NZD	1 NZD = 38.1192 DOP
02 out 2024	1 DOP = 0.0263 NZD	1 NZD = 38.0438 DOP
03 out 2024	1 DOP = 0.0267 NZD	1 NZD = 37.4109 DOP
04 out 2024	1 DOP = 0.0268 NZD	1 NZD = 37.2841 DOP
05 out 2024	1 DOP = 0.0269 NZD	1 NZD = 37.1905 DOP
06 out 2024	1 DOP = 0.0269 NZD	1 NZD = 37.1905 DOP
07 out 2024	1 DOP = 0.0269 NZD	1 NZD = 37.1422 DOP
08 out 2024	1 DOP = 0.0271 NZD	1 NZD = 36.8446 DOP
09 out 2024	1 DOP = 0.0274 NZD	1 NZD = 36.5398 DOP
10 out 2024	1 DOP = 0.0273 NZD	1 NZD = 36.5831 DOP
11 out 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7248 DOP
12 out 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7362 DOP
13 out 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7362 DOP
14 out 2024	1 DOP = 0.0273 NZD	1 NZD = 36.5847 DOP
15 out 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6872 DOP
16 out 2024	1 DOP = 0.0273 NZD	1 NZD = 36.5875 DOP
17 out 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4884 DOP
18 out 2024	1 DOP = 0.0273 NZD	1 NZD = 36.5851 DOP
19 out 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4722 DOP
20 out 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4722 DOP
21 out 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4344 DOP
22 out 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4674 DOP
23 out 2024	1 DOP = 0.0276 NZD	1 NZD = 36.183 DOP
24 out 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2955 DOP
25 out 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1606 DOP
26 out 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0644 DOP
27 out 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0644 DOP
28 out 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0939 DOP
29 out 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8912 DOP
30 out 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0049 DOP
31 out 2024	1 DOP = 0.0278 NZD	1 NZD = 35.952 DOP

Nov 2024

Data	DOP-NZD	NZD-DOP
01 nov 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0451 DOP
02 nov 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0287 DOP
03 nov 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8418 DOP
04 nov 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0148 DOP
05 nov 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1256 DOP
06 nov 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8076 DOP
07 nov 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1492 DOP
08 nov 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0926 DOP
09 nov 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1262 DOP
10 nov 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1262 DOP
11 nov 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0289 DOP
12 nov 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8657 DOP
13 nov 2024	1 DOP = 0.028 NZD	1 NZD = 35.7069 DOP
14 nov 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4745 DOP
15 nov 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4433 DOP
16 nov 2024	1 DOP = 0.0282 NZD	1 NZD = 35.459 DOP
17 nov 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9381 DOP
18 nov 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2182 DOP
19 nov 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4974 DOP
20 nov 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4881 DOP
21 nov 2024	1 DOP = 0.0283 NZD	1 NZD = 35.3746 DOP
22 nov 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2374 DOP
23 nov 2024	1 DOP = 0.0285 NZD	1 NZD = 35.1482 DOP
24 nov 2024	1 DOP = 0.0285 NZD	1 NZD = 35.1482 DOP
25 nov 2024	1 DOP = 0.0283 NZD	1 NZD = 35.2892 DOP
26 nov 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2 DOP
27 nov 2024	1 DOP = 0.0282 NZD	1 NZD = 35.5036 DOP
28 nov 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5416 DOP
29 nov 2024	1 DOP = 0.028 NZD	1 NZD = 35.6971 DOP
30 nov 2024	1 DOP = 0.028 NZD	1 NZD = 35.7011 DOP

Dec 2024

Data	DOP-NZD	NZD-DOP
01 dez 2024	1 DOP = 0.028 NZD	1 NZD = 35.7011 DOP
02 dez 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5611 DOP
03 dez 2024	1 DOP = 0.0281 NZD	1 NZD = 35.634 DOP
04 dez 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2435 DOP
05 dez 2024	1 DOP = 0.0284 NZD	1 NZD = 35.241 DOP
06 dez 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4293 DOP
07 dez 2024	1 DOP = 0.0283 NZD	1 NZD = 35.3438 DOP
08 dez 2024	1 DOP = 0.0283 NZD	1 NZD = 35.3684 DOP
09 dez 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5324 DOP
10 dez 2024	1 DOP = 0.0283 NZD	1 NZD = 35.2754 DOP
11 dez 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8967 DOP
12 dez 2024	1 DOP = 0.0285 NZD	1 NZD = 35.1338 DOP
13 dez 2024	1 DOP = 0.0285 NZD	1 NZD = 35.0357 DOP
14 dez 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9425 DOP
15 dez 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9556 DOP
16 dez 2024	1 DOP = 0.0286 NZD	1 NZD = 35.0089 DOP
17 dez 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9691 DOP
18 dez 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8828 DOP
19 dez 2024	1 DOP = 0.0291 NZD	1 NZD = 34.3886 DOP
20 dez 2024	1 DOP = 0.0291 NZD	1 NZD = 34.3063 DOP
21 dez 2024	1 DOP = 0.0292 NZD	1 NZD = 34.301 DOP
22 dez 2024	1 DOP = 0.0292 NZD	1 NZD = 34.2832 DOP
23 dez 2024	1 DOP = 0.0292 NZD	1 NZD = 34.261 DOP
24 dez 2024	1 DOP = 0.0291 NZD	1 NZD = 34.3367 DOP
25 dez 2024	1 DOP = 0.0291 NZD	1 NZD = 34.38 DOP
26 dez 2024	1 DOP = 0.0292 NZD	1 NZD = 34.2593 DOP
27 dez 2024	1 DOP = 0.0292 NZD	1 NZD = 34.2977 DOP
28 dez 2024	1 DOP = 0.0291 NZD	1 NZD = 34.3192 DOP
29 dez 2024	1 DOP = 0.0292 NZD	1 NZD = 34.2979 DOP
30 dez 2024	1 DOP = 0.029 NZD	1 NZD = 34.4286 DOP
31 dez 2024	1 DOP = 0.0292 NZD	1 NZD = 34.2657 DOP

Informação sobre as taxas de câmbio de DOP-NZD e NZD-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias