currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-NGN e NGN-DOP - 2025

Taxas de câmbio DOP-NGN e NGN-DOP - 2025

Taxas de câmbio de DOP-NGN e NGN-DOP

Verifique abaixo as taxas de câmbio para DOP-NGN e NGN-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 24,5823 NGN
1 NGN = 0,0407 DOP
1A 2A 3A

Jan 2025

DataDOP-NGNNGN-DOP
01 jan 2025 1 DOP = 25.4056 NGN 1 NGN = 0.0394 DOP
02 jan 2025 1 DOP = 25.3098 NGN 1 NGN = 0.0395 DOP
03 jan 2025 1 DOP = 25.3034 NGN 1 NGN = 0.0395 DOP
04 jan 2025 1 DOP = 25.2894 NGN 1 NGN = 0.0395 DOP
05 jan 2025 1 DOP = 25.2894 NGN 1 NGN = 0.0395 DOP
06 jan 2025 1 DOP = 25.2329 NGN 1 NGN = 0.0396 DOP
07 jan 2025 1 DOP = 25.1691 NGN 1 NGN = 0.0397 DOP
08 jan 2025 1 DOP = 25.1723 NGN 1 NGN = 0.0397 DOP
09 jan 2025 1 DOP = 25.2331 NGN 1 NGN = 0.0396 DOP
10 jan 2025 1 DOP = 25.2737 NGN 1 NGN = 0.0396 DOP
11 jan 2025 1 DOP = 25.1623 NGN 1 NGN = 0.0397 DOP
12 jan 2025 1 DOP = 25.1623 NGN 1 NGN = 0.0397 DOP
13 jan 2025 1 DOP = 25.3092 NGN 1 NGN = 0.0395 DOP
14 jan 2025 1 DOP = 25.3118 NGN 1 NGN = 0.0395 DOP
15 jan 2025 1 DOP = 25.3036 NGN 1 NGN = 0.0395 DOP
16 jan 2025 1 DOP = 25.3583 NGN 1 NGN = 0.0394 DOP
17 jan 2025 1 DOP = 25.4684 NGN 1 NGN = 0.0393 DOP
18 jan 2025 1 DOP = 25.3613 NGN 1 NGN = 0.0394 DOP
19 jan 2025 1 DOP = 25.3613 NGN 1 NGN = 0.0394 DOP
20 jan 2025 1 DOP = 25.4264 NGN 1 NGN = 0.0393 DOP
21 jan 2025 1 DOP = 25.3307 NGN 1 NGN = 0.0395 DOP
22 jan 2025 1 DOP = 25.4067 NGN 1 NGN = 0.0394 DOP
23 jan 2025 1 DOP = 25.3657 NGN 1 NGN = 0.0394 DOP
24 jan 2025 1 DOP = 24.9172 NGN 1 NGN = 0.0401 DOP
25 jan 2025 1 DOP = 25.3446 NGN 1 NGN = 0.0395 DOP
26 jan 2025 1 DOP = 25.3446 NGN 1 NGN = 0.0395 DOP
27 jan 2025 1 DOP = 24.8494 NGN 1 NGN = 0.0402 DOP
28 jan 2025 1 DOP = 24.7457 NGN 1 NGN = 0.0404 DOP
29 jan 2025 1 DOP = 24.4991 NGN 1 NGN = 0.0408 DOP
30 jan 2025 1 DOP = 24.801 NGN 1 NGN = 0.0403 DOP
31 jan 2025 1 DOP = 24.3702 NGN 1 NGN = 0.041 DOP

Feb 2025

DataDOP-NGNNGN-DOP
01 fev 2025 1 DOP = 24.3378 NGN 1 NGN = 0.0411 DOP
02 fev 2025 1 DOP = 24.2977 NGN 1 NGN = 0.0412 DOP
03 fev 2025 1 DOP = 24.0631 NGN 1 NGN = 0.0416 DOP
04 fev 2025 1 DOP = 24.2169 NGN 1 NGN = 0.0413 DOP
05 fev 2025 1 DOP = 24.2203 NGN 1 NGN = 0.0413 DOP
06 fev 2025 1 DOP = 24.2803 NGN 1 NGN = 0.0412 DOP
07 fev 2025 1 DOP = 24.2481 NGN 1 NGN = 0.0412 DOP
08 fev 2025 1 DOP = 24.0452 NGN 1 NGN = 0.0416 DOP
09 fev 2025 1 DOP = 24.0452 NGN 1 NGN = 0.0416 DOP
10 fev 2025 1 DOP = 24.0519 NGN 1 NGN = 0.0416 DOP
11 fev 2025 1 DOP = 24.1956 NGN 1 NGN = 0.0413 DOP
12 fev 2025 1 DOP = 24.3718 NGN 1 NGN = 0.041 DOP
13 fev 2025 1 DOP = 24.373 NGN 1 NGN = 0.041 DOP
14 fev 2025 1 DOP = 24.3671 NGN 1 NGN = 0.041 DOP
15 fev 2025 1 DOP = 24.4433 NGN 1 NGN = 0.0409 DOP
16 fev 2025 1 DOP = 24.4433 NGN 1 NGN = 0.0409 DOP
17 fev 2025 1 DOP = 24.3273 NGN 1 NGN = 0.0411 DOP
18 fev 2025 1 DOP = 24.1942 NGN 1 NGN = 0.0413 DOP
19 fev 2025 1 DOP = 24.2579 NGN 1 NGN = 0.0412 DOP
20 fev 2025 1 DOP = 24.2389 NGN 1 NGN = 0.0413 DOP
21 fev 2025 1 DOP = 24.1051 NGN 1 NGN = 0.0415 DOP
22 fev 2025 1 DOP = 24.0986 NGN 1 NGN = 0.0415 DOP
23 fev 2025 1 DOP = 24.0986 NGN 1 NGN = 0.0415 DOP
24 fev 2025 1 DOP = 24.1038 NGN 1 NGN = 0.0415 DOP
25 fev 2025 1 DOP = 24.0795 NGN 1 NGN = 0.0415 DOP
26 fev 2025 1 DOP = 24.0585 NGN 1 NGN = 0.0416 DOP
27 fev 2025 1 DOP = 23.9994 NGN 1 NGN = 0.0417 DOP
28 fev 2025 1 DOP = 24.0691 NGN 1 NGN = 0.0415 DOP

Mar 2025

DataDOP-NGNNGN-DOP
01 mar 2025 1 DOP = 24.0977 NGN 1 NGN = 0.0415 DOP
02 mar 2025 1 DOP = 24.016 NGN 1 NGN = 0.0416 DOP
03 mar 2025 1 DOP = 24.1189 NGN 1 NGN = 0.0415 DOP
04 mar 2025 1 DOP = 24.053 NGN 1 NGN = 0.0416 DOP
05 mar 2025 1 DOP = 24.1041 NGN 1 NGN = 0.0415 DOP
06 mar 2025 1 DOP = 24.0762 NGN 1 NGN = 0.0415 DOP
07 mar 2025 1 DOP = 24.1725 NGN 1 NGN = 0.0414 DOP
08 mar 2025 1 DOP = 24.1309 NGN 1 NGN = 0.0414 DOP
09 mar 2025 1 DOP = 24.1893 NGN 1 NGN = 0.0413 DOP
10 mar 2025 1 DOP = 24.1482 NGN 1 NGN = 0.0414 DOP
11 mar 2025 1 DOP = 24.3545 NGN 1 NGN = 0.0411 DOP
12 mar 2025 1 DOP = 24.4699 NGN 1 NGN = 0.0409 DOP
13 mar 2025 1 DOP = 24.8563 NGN 1 NGN = 0.0402 DOP
14 mar 2025 1 DOP = 24.6246 NGN 1 NGN = 0.0406 DOP
15 mar 2025 1 DOP = 24.768 NGN 1 NGN = 0.0404 DOP
16 mar 2025 1 DOP = 24.6699 NGN 1 NGN = 0.0405 DOP
17 mar 2025 1 DOP = 24.4867 NGN 1 NGN = 0.0408 DOP
18 mar 2025 1 DOP = 24.5185 NGN 1 NGN = 0.0408 DOP
19 mar 2025 1 DOP = 24.5391 NGN 1 NGN = 0.0408 DOP
20 mar 2025 1 DOP = 24.2483 NGN 1 NGN = 0.0412 DOP
21 mar 2025 1 DOP = 24.4523 NGN 1 NGN = 0.0409 DOP
22 mar 2025 1 DOP = 24.6637 NGN 1 NGN = 0.0405 DOP
23 mar 2025 1 DOP = 24.4381 NGN 1 NGN = 0.0409 DOP
24 mar 2025 1 DOP = 24.3221 NGN 1 NGN = 0.0411 DOP
25 mar 2025 1 DOP = 24.1624 NGN 1 NGN = 0.0414 DOP
26 mar 2025 1 DOP = 24.3101 NGN 1 NGN = 0.0411 DOP
27 mar 2025 1 DOP = 24.3517 NGN 1 NGN = 0.0411 DOP
28 mar 2025 1 DOP = 24.391 NGN 1 NGN = 0.041 DOP
29 mar 2025 1 DOP = 24.636 NGN 1 NGN = 0.0406 DOP
30 mar 2025 1 DOP = 24.5912 NGN 1 NGN = 0.0407 DOP
31 mar 2025 1 DOP = 24.3519 NGN 1 NGN = 0.0411 DOP

Apr 2025

DataDOP-NGNNGN-DOP
01 abr 2025 1 DOP = 24.2443 NGN 1 NGN = 0.0412 DOP
02 abr 2025 1 DOP = 24.34 NGN 1 NGN = 0.0411 DOP
03 abr 2025 1 DOP = 24.3109 NGN 1 NGN = 0.0411 DOP
04 abr 2025 1 DOP = 24.3588 NGN 1 NGN = 0.0411 DOP

Informação sobre as taxas de câmbio de DOP-NGN e NGN-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats