currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-MZN e MZN-DOP - 2025

Taxas de câmbio DOP-MZN e MZN-DOP - 2025

Taxas de câmbio de DOP-MZN e MZN-DOP

Verifique abaixo as taxas de câmbio para DOP-MZN e MZN-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 1,0277 MZN
1 MZN = 0,9731 DOP
1A 2A 3A
DOP para MZNMZN para DOP
1,0242 Data: 4/10 1,0270 Data: 4/9 1,0185 Data: 4/8 1,0158 Data: 4/7 1,0058 Data: 4/6 1,0058 Data: 4/5 1,0143 Data: 4/4 1,0118 Data: 4/3 1,0124 Data: 4/2 1,0091 Data: 4/1 1,0144 Data: 3/31 1,0181 Data: 3/30 1,0231 Data: 3/29 1,0123 Data: 3/28 1,0116 Data: 3/27 1,0107 Data: 3/26 1,0119 Data: 3/25 1,0073 Data: 3/24 1,0117 Data: 3/23 1,0168 Data: 3/22 1,0142 Data: 3/21 1,0116 Data: 3/20 1,0172 Data: 3/19 1,0161 Data: 3/18 1,0151 Data: 3/17 1,0134 Data: 3/16 1,0187 Data: 3/15 1,0167 Data: 3/14 1,0199 Data: 3/13 1,0183 Data: 3/12 1,0201 Data: 3/11 1,0155 Data: 3/10 1,0203 Data: 3/9 1,0199 Data: 3/8 1,0211 Data: 3/7 1,0231 Data: 3/6 1,0267 Data: 3/5 1,0258 Data: 3/4 1,0233 Data: 3/3 1,0186 Data: 3/2 1,0250 Data: 3/1 1,0259 Data: 2/28 1,0241 Data: 2/27 1,0242 Data: 2/26 1,0258 Data: 2/25 1,0279 Data: 2/24 1,0251 Data: 2/23 1,0251 Data: 2/22 1,0251 Data: 2/21 1,0275 Data: 2/20 1,0284 Data: 2/19 1,0268 Data: 2/18 1,0295 Data: 2/17 1,0310 Data: 2/16 1,0310 Data: 2/15 1,0277 Data: 2/14 1,0339 Data: 2/13 1,0304 Data: 2/12 1,0308 Data: 2/11 1,0261 Data: 2/10 1,0254 Data: 2/9 1,0254 Data: 2/8 1,0292 Data: 2/7 1,0309 Data: 2/6 1,0333 Data: 2/5 1,0341 Data: 2/4 1,0289 Data: 2/3 1,0332 Data: 2/2 1,0349 Data: 2/1 1,0349 Data: 1/31 1,0349 Data: 1/30 1,0370 Data: 1/29 1,0363 Data: 1/28 1,0381 Data: 1/27 1,0397 Data: 1/26 1,0397 Data: 1/25 1,0373 Data: 1/24 1,0409 Data: 1/23 1,0473 Data: 1/22 1,0417 Data: 1/21 1,0420 Data: 1/20 1,0435 Data: 1/19 1,0435 Data: 1/18 1,0426 Data: 1/17 1,0419 Data: 1/16 1,0404 Data: 1/15 1,0435 Data: 1/14 1,0430 Data: 1/13 1,0364 Data: 1/12 1,0364 Data: 1/11 1,0413 Data: 1/10 1,0421 Data: 1/9 1,0431 Data: 1/8 1,0436 Data: 1/7 1,0445 Data: 1/6 1,0479 Data: 1/5 1,0479 Data: 1/4 1,0459 Data: 1/3 1,0461 Data: 1/2 1,0501 Data: 1/1 1,0242 Data: 4/10 1,0270 Data: 4/9 1,0185 Data: 4/8 1,0158 Data: 4/7 1,0058 Data: 4/6 1,0058 Data: 4/5 1,0143 Data: 4/4 1,0118 Data: 4/3 1,0124 Data: 4/2 1,0091 Data: 4/1 1,0144 Data: 3/31 1,0181 Data: 3/30 1,0231 Data: 3/29 1,0123 Data: 3/28 1,0116 Data: 3/27 1,0107 Data: 3/26 1,0119 Data: 3/25 1,0073 Data: 3/24 1,0117 Data: 3/23 1,0168 Data: 3/22 1,0142 Data: 3/21 1,0116 Data: 3/20 1,0172 Data: 3/19 1,0161 Data: 3/18 1,0151 Data: 3/17 1,0134 Data: 3/16 1,0187 Data: 3/15 1,0167 Data: 3/14 1,0199 Data: 3/13 1,0183 Data: 3/12 1,0201 Data: 3/11 1,0155 Data: 3/10 1,0203 Data: 3/9 1,0199 Data: 3/8 1,0211 Data: 3/7 1,0231 Data: 3/6 1,0267 Data: 3/5 1,0258 Data: 3/4 1,0233 Data: 3/3 1,0186 Data: 3/2 1,0250 Data: 3/1 1,0259 Data: 2/28 1,0241 Data: 2/27 1,0242 Data: 2/26 1,0258 Data: 2/25 1,0279 Data: 2/24 1,0251 Data: 2/23 1,0251 Data: 2/22 1,0251 Data: 2/21 1,0275 Data: 2/20 1,0284 Data: 2/19 1,0268 Data: 2/18 1,0295 Data: 2/17 1,0310 Data: 2/16 1,0310 Data: 2/15 1,0277 Data: 2/14 1,0339 Data: 2/13 1,0304 Data: 2/12 1,0308 Data: 2/11 1,0261 Data: 2/10 1,0254 Data: 2/9 1,0254 Data: 2/8 1,0292 Data: 2/7 1,0309 Data: 2/6 1,0333 Data: 2/5 1,0341 Data: 2/4 1,0289 Data: 2/3 1,0332 Data: 2/2 1,0349 Data: 2/1 1,0349 Data: 1/31 1,0349 Data: 1/30 1,0370 Data: 1/29 1,0363 Data: 1/28 1,0381 Data: 1/27 1,0397 Data: 1/26 1,0397 Data: 1/25 1,0373 Data: 1/24 1,0409 Data: 1/23 1,0473 Data: 1/22 1,0417 Data: 1/21 1,0420 Data: 1/20 1,0435 Data: 1/19 1,0435 Data: 1/18 1,0426 Data: 1/17 1,0419 Data: 1/16 1,0404 Data: 1/15 1,0435 Data: 1/14 1,0430 Data: 1/13 1,0364 Data: 1/12 1,0364 Data: 1/11 1,0413 Data: 1/10 1,0421 Data: 1/9 1,0431 Data: 1/8 1,0436 Data: 1/7 1,0445 Data: 1/6 1,0479 Data: 1/5 1,0479 Data: 1/4 1,0459 Data: 1/3 1,0461 Data: 1/2 1,0501 Data: 1/1

Jan 2025

DataDOP-MZNMZN-DOP
01 jan 2025 1 DOP = 1.0501 MZN 1 MZN = 0.9523 DOP
02 jan 2025 1 DOP = 1.0461 MZN 1 MZN = 0.9559 DOP
03 jan 2025 1 DOP = 1.0459 MZN 1 MZN = 0.9561 DOP
04 jan 2025 1 DOP = 1.0479 MZN 1 MZN = 0.9543 DOP
05 jan 2025 1 DOP = 1.0479 MZN 1 MZN = 0.9543 DOP
06 jan 2025 1 DOP = 1.0445 MZN 1 MZN = 0.9574 DOP
07 jan 2025 1 DOP = 1.0436 MZN 1 MZN = 0.9583 DOP
08 jan 2025 1 DOP = 1.0431 MZN 1 MZN = 0.9587 DOP
09 jan 2025 1 DOP = 1.0421 MZN 1 MZN = 0.9596 DOP
10 jan 2025 1 DOP = 1.0413 MZN 1 MZN = 0.9603 DOP
11 jan 2025 1 DOP = 1.0364 MZN 1 MZN = 0.9649 DOP
12 jan 2025 1 DOP = 1.0364 MZN 1 MZN = 0.9649 DOP
13 jan 2025 1 DOP = 1.043 MZN 1 MZN = 0.9588 DOP
14 jan 2025 1 DOP = 1.0435 MZN 1 MZN = 0.9583 DOP
15 jan 2025 1 DOP = 1.0404 MZN 1 MZN = 0.9612 DOP
16 jan 2025 1 DOP = 1.0419 MZN 1 MZN = 0.9598 DOP
17 jan 2025 1 DOP = 1.0426 MZN 1 MZN = 0.9591 DOP
18 jan 2025 1 DOP = 1.0435 MZN 1 MZN = 0.9584 DOP
19 jan 2025 1 DOP = 1.0435 MZN 1 MZN = 0.9584 DOP
20 jan 2025 1 DOP = 1.042 MZN 1 MZN = 0.9597 DOP
21 jan 2025 1 DOP = 1.0417 MZN 1 MZN = 0.96 DOP
22 jan 2025 1 DOP = 1.0473 MZN 1 MZN = 0.9548 DOP
23 jan 2025 1 DOP = 1.0409 MZN 1 MZN = 0.9607 DOP
24 jan 2025 1 DOP = 1.0373 MZN 1 MZN = 0.9641 DOP
25 jan 2025 1 DOP = 1.0397 MZN 1 MZN = 0.9619 DOP
26 jan 2025 1 DOP = 1.0397 MZN 1 MZN = 0.9619 DOP
27 jan 2025 1 DOP = 1.0381 MZN 1 MZN = 0.9633 DOP
28 jan 2025 1 DOP = 1.0363 MZN 1 MZN = 0.9649 DOP
29 jan 2025 1 DOP = 1.037 MZN 1 MZN = 0.9643 DOP
30 jan 2025 1 DOP = 1.0349 MZN 1 MZN = 0.9663 DOP
31 jan 2025 1 DOP = 1.0349 MZN 1 MZN = 0.9663 DOP

Feb 2025

DataDOP-MZNMZN-DOP
01 fev 2025 1 DOP = 1.0349 MZN 1 MZN = 0.9663 DOP
02 fev 2025 1 DOP = 1.0332 MZN 1 MZN = 0.9679 DOP
03 fev 2025 1 DOP = 1.0289 MZN 1 MZN = 0.9719 DOP
04 fev 2025 1 DOP = 1.0341 MZN 1 MZN = 0.967 DOP
05 fev 2025 1 DOP = 1.0333 MZN 1 MZN = 0.9678 DOP
06 fev 2025 1 DOP = 1.0309 MZN 1 MZN = 0.97 DOP
07 fev 2025 1 DOP = 1.0292 MZN 1 MZN = 0.9716 DOP
08 fev 2025 1 DOP = 1.0254 MZN 1 MZN = 0.9753 DOP
09 fev 2025 1 DOP = 1.0254 MZN 1 MZN = 0.9753 DOP
10 fev 2025 1 DOP = 1.0261 MZN 1 MZN = 0.9746 DOP
11 fev 2025 1 DOP = 1.0308 MZN 1 MZN = 0.9701 DOP
12 fev 2025 1 DOP = 1.0304 MZN 1 MZN = 0.9705 DOP
13 fev 2025 1 DOP = 1.0339 MZN 1 MZN = 0.9673 DOP
14 fev 2025 1 DOP = 1.0277 MZN 1 MZN = 0.973 DOP
15 fev 2025 1 DOP = 1.031 MZN 1 MZN = 0.9699 DOP
16 fev 2025 1 DOP = 1.031 MZN 1 MZN = 0.9699 DOP
17 fev 2025 1 DOP = 1.0295 MZN 1 MZN = 0.9714 DOP
18 fev 2025 1 DOP = 1.0268 MZN 1 MZN = 0.9739 DOP
19 fev 2025 1 DOP = 1.0284 MZN 1 MZN = 0.9723 DOP
20 fev 2025 1 DOP = 1.0275 MZN 1 MZN = 0.9732 DOP
21 fev 2025 1 DOP = 1.0251 MZN 1 MZN = 0.9755 DOP
22 fev 2025 1 DOP = 1.0251 MZN 1 MZN = 0.9755 DOP
23 fev 2025 1 DOP = 1.0251 MZN 1 MZN = 0.9755 DOP
24 fev 2025 1 DOP = 1.0279 MZN 1 MZN = 0.9728 DOP
25 fev 2025 1 DOP = 1.0258 MZN 1 MZN = 0.9748 DOP
26 fev 2025 1 DOP = 1.0242 MZN 1 MZN = 0.9764 DOP
27 fev 2025 1 DOP = 1.0241 MZN 1 MZN = 0.9765 DOP
28 fev 2025 1 DOP = 1.0259 MZN 1 MZN = 0.9747 DOP

Mar 2025

DataDOP-MZNMZN-DOP
01 mar 2025 1 DOP = 1.025 MZN 1 MZN = 0.9756 DOP
02 mar 2025 1 DOP = 1.0186 MZN 1 MZN = 0.9817 DOP
03 mar 2025 1 DOP = 1.0233 MZN 1 MZN = 0.9772 DOP
04 mar 2025 1 DOP = 1.0258 MZN 1 MZN = 0.9748 DOP
05 mar 2025 1 DOP = 1.0267 MZN 1 MZN = 0.974 DOP
06 mar 2025 1 DOP = 1.0231 MZN 1 MZN = 0.9775 DOP
07 mar 2025 1 DOP = 1.0211 MZN 1 MZN = 0.9793 DOP
08 mar 2025 1 DOP = 1.0199 MZN 1 MZN = 0.9805 DOP
09 mar 2025 1 DOP = 1.0203 MZN 1 MZN = 0.9801 DOP
10 mar 2025 1 DOP = 1.0155 MZN 1 MZN = 0.9847 DOP
11 mar 2025 1 DOP = 1.0201 MZN 1 MZN = 0.9803 DOP
12 mar 2025 1 DOP = 1.0183 MZN 1 MZN = 0.982 DOP
13 mar 2025 1 DOP = 1.0199 MZN 1 MZN = 0.9805 DOP
14 mar 2025 1 DOP = 1.0167 MZN 1 MZN = 0.9836 DOP
15 mar 2025 1 DOP = 1.0187 MZN 1 MZN = 0.9817 DOP
16 mar 2025 1 DOP = 1.0134 MZN 1 MZN = 0.9868 DOP
17 mar 2025 1 DOP = 1.0151 MZN 1 MZN = 0.9852 DOP
18 mar 2025 1 DOP = 1.0161 MZN 1 MZN = 0.9841 DOP
19 mar 2025 1 DOP = 1.0172 MZN 1 MZN = 0.9831 DOP
20 mar 2025 1 DOP = 1.0116 MZN 1 MZN = 0.9885 DOP
21 mar 2025 1 DOP = 1.0142 MZN 1 MZN = 0.986 DOP
22 mar 2025 1 DOP = 1.0168 MZN 1 MZN = 0.9834 DOP
23 mar 2025 1 DOP = 1.0117 MZN 1 MZN = 0.9884 DOP
24 mar 2025 1 DOP = 1.0073 MZN 1 MZN = 0.9927 DOP
25 mar 2025 1 DOP = 1.0119 MZN 1 MZN = 0.9882 DOP
26 mar 2025 1 DOP = 1.0107 MZN 1 MZN = 0.9894 DOP
27 mar 2025 1 DOP = 1.0116 MZN 1 MZN = 0.9886 DOP
28 mar 2025 1 DOP = 1.0123 MZN 1 MZN = 0.9878 DOP
29 mar 2025 1 DOP = 1.0231 MZN 1 MZN = 0.9774 DOP
30 mar 2025 1 DOP = 1.0181 MZN 1 MZN = 0.9822 DOP
31 mar 2025 1 DOP = 1.0144 MZN 1 MZN = 0.9858 DOP

Apr 2025

DataDOP-MZNMZN-DOP
01 abr 2025 1 DOP = 1.0091 MZN 1 MZN = 0.991 DOP
02 abr 2025 1 DOP = 1.0124 MZN 1 MZN = 0.9878 DOP
03 abr 2025 1 DOP = 1.0118 MZN 1 MZN = 0.9884 DOP
04 abr 2025 1 DOP = 1.0143 MZN 1 MZN = 0.9859 DOP
05 abr 2025 1 DOP = 1.0058 MZN 1 MZN = 0.9943 DOP
06 abr 2025 1 DOP = 1.0058 MZN 1 MZN = 0.9943 DOP
07 abr 2025 1 DOP = 1.0158 MZN 1 MZN = 0.9845 DOP
08 abr 2025 1 DOP = 1.0185 MZN 1 MZN = 0.9818 DOP
09 abr 2025 1 DOP = 1.027 MZN 1 MZN = 0.9737 DOP
10 abr 2025 1 DOP = 1.0242 MZN 1 MZN = 0.9764 DOP

Informação sobre as taxas de câmbio de DOP-MZN e MZN-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats