currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-MWK e MWK-DOP - 2026

Taxas de câmbio DOP-MWK e MWK-DOP - 2026

Taxas de câmbio de DOP-MWK e MWK-DOP

Verifique abaixo as taxas de câmbio para DOP-MWK e MWK-DOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DOP = 28,0811 MWK
1 MWK = 0,0356 DOP
1A 2A 3A

Jan 2026

DataDOP-MWKMWK-DOP
01 jan 2026 1 DOP = 27.5047 MWK 1 MWK = 0.0364 DOP
02 jan 2026 1 DOP = 27.4926 MWK 1 MWK = 0.0364 DOP
03 jan 2026 1 DOP = 27.4926 MWK 1 MWK = 0.0364 DOP
04 jan 2026 1 DOP = 27.4926 MWK 1 MWK = 0.0364 DOP
05 jan 2026 1 DOP = 27.4583 MWK 1 MWK = 0.0364 DOP
06 jan 2026 1 DOP = 27.3173 MWK 1 MWK = 0.0366 DOP
07 jan 2026 1 DOP = 27.3168 MWK 1 MWK = 0.0366 DOP
08 jan 2026 1 DOP = 27.3155 MWK 1 MWK = 0.0366 DOP
09 jan 2026 1 DOP = 27.2341 MWK 1 MWK = 0.0367 DOP
10 jan 2026 1 DOP = 27.4623 MWK 1 MWK = 0.0364 DOP
11 jan 2026 1 DOP = 27.234 MWK 1 MWK = 0.0367 DOP
12 jan 2026 1 DOP = 27.3157 MWK 1 MWK = 0.0366 DOP
13 jan 2026 1 DOP = 27.2145 MWK 1 MWK = 0.0367 DOP
14 jan 2026 1 DOP = 27.2396 MWK 1 MWK = 0.0367 DOP
15 jan 2026 1 DOP = 27.1822 MWK 1 MWK = 0.0368 DOP
16 jan 2026 1 DOP = 27.2173 MWK 1 MWK = 0.0367 DOP
17 jan 2026 1 DOP = 27.2173 MWK 1 MWK = 0.0367 DOP
18 jan 2026 1 DOP = 27.2173 MWK 1 MWK = 0.0367 DOP
19 jan 2026 1 DOP = 27.2474 MWK 1 MWK = 0.0367 DOP
20 jan 2026 1 DOP = 27.3458 MWK 1 MWK = 0.0366 DOP
21 jan 2026 1 DOP = 27.5129 MWK 1 MWK = 0.0363 DOP
22 jan 2026 1 DOP = 27.5241 MWK 1 MWK = 0.0363 DOP
23 jan 2026 1 DOP = 27.5284 MWK 1 MWK = 0.0363 DOP
24 jan 2026 1 DOP = 27.5227 MWK 1 MWK = 0.0363 DOP
25 jan 2026 1 DOP = 27.5227 MWK 1 MWK = 0.0363 DOP
26 jan 2026 1 DOP = 27.6912 MWK 1 MWK = 0.0361 DOP
27 jan 2026 1 DOP = 27.5608 MWK 1 MWK = 0.0363 DOP
28 jan 2026 1 DOP = 27.5608 MWK 1 MWK = 0.0363 DOP
29 jan 2026 1 DOP = 27.56 MWK 1 MWK = 0.0363 DOP
30 jan 2026 1 DOP = 27.5428 MWK 1 MWK = 0.0363 DOP
31 jan 2026 1 DOP = 27.6811 MWK 1 MWK = 0.0361 DOP

Feb 2026

DataDOP-MWKMWK-DOP
01 fev 2026 1 DOP = 27.5422 MWK 1 MWK = 0.0363 DOP
02 fev 2026 1 DOP = 27.4519 MWK 1 MWK = 0.0364 DOP
03 fev 2026 1 DOP = 27.5392 MWK 1 MWK = 0.0363 DOP
04 fev 2026 1 DOP = 27.6358 MWK 1 MWK = 0.0362 DOP
05 fev 2026 1 DOP = 27.4755 MWK 1 MWK = 0.0364 DOP
06 fev 2026 1 DOP = 27.4748 MWK 1 MWK = 0.0364 DOP
07 fev 2026 1 DOP = 27.6027 MWK 1 MWK = 0.0362 DOP
08 fev 2026 1 DOP = 27.4748 MWK 1 MWK = 0.0364 DOP
09 fev 2026 1 DOP = 27.5444 MWK 1 MWK = 0.0363 DOP
10 fev 2026 1 DOP = 27.6654 MWK 1 MWK = 0.0361 DOP
11 fev 2026 1 DOP = 27.6647 MWK 1 MWK = 0.0361 DOP
12 fev 2026 1 DOP = 27.659 MWK 1 MWK = 0.0362 DOP
13 fev 2026 1 DOP = 27.8364 MWK 1 MWK = 0.0359 DOP
14 fev 2026 1 DOP = 27.8343 MWK 1 MWK = 0.0359 DOP
15 fev 2026 1 DOP = 27.8343 MWK 1 MWK = 0.0359 DOP
16 fev 2026 1 DOP = 27.8548 MWK 1 MWK = 0.0359 DOP
17 fev 2026 1 DOP = 28.1049 MWK 1 MWK = 0.0356 DOP
18 fev 2026 1 DOP = 28.1843 MWK 1 MWK = 0.0355 DOP
19 fev 2026 1 DOP = 28.1804 MWK 1 MWK = 0.0355 DOP
20 fev 2026 1 DOP = 28.2106 MWK 1 MWK = 0.0354 DOP
21 fev 2026 1 DOP = 28.211 MWK 1 MWK = 0.0354 DOP
22 fev 2026 1 DOP = 28.211 MWK 1 MWK = 0.0354 DOP
23 fev 2026 1 DOP = 28.2111 MWK 1 MWK = 0.0354 DOP
24 fev 2026 1 DOP = 28.4379 MWK 1 MWK = 0.0352 DOP
25 fev 2026 1 DOP = 28.5321 MWK 1 MWK = 0.035 DOP
26 fev 2026 1 DOP = 28.6633 MWK 1 MWK = 0.0349 DOP
27 fev 2026 1 DOP = 28.7281 MWK 1 MWK = 0.0348 DOP
28 fev 2026 1 DOP = 28.7281 MWK 1 MWK = 0.0348 DOP

Mar 2026

DataDOP-MWKMWK-DOP
01 mar 2026 1 DOP = 28.7281 MWK 1 MWK = 0.0348 DOP
02 mar 2026 1 DOP = 28.8771 MWK 1 MWK = 0.0346 DOP
03 mar 2026 1 DOP = 28.9087 MWK 1 MWK = 0.0346 DOP
04 mar 2026 1 DOP = 29.2263 MWK 1 MWK = 0.0342 DOP
05 mar 2026 1 DOP = 29.1549 MWK 1 MWK = 0.0343 DOP
06 mar 2026 1 DOP = 29.1242 MWK 1 MWK = 0.0343 DOP
07 mar 2026 1 DOP = 29.1255 MWK 1 MWK = 0.0343 DOP
08 mar 2026 1 DOP = 29.1255 MWK 1 MWK = 0.0343 DOP
09 mar 2026 1 DOP = 29.034 MWK 1 MWK = 0.0344 DOP
10 mar 2026 1 DOP = 28.8838 MWK 1 MWK = 0.0346 DOP
11 mar 2026 1 DOP = 28.5784 MWK 1 MWK = 0.035 DOP
12 mar 2026 1 DOP = 28.388 MWK 1 MWK = 0.0352 DOP
13 mar 2026 1 DOP = 28.2231 MWK 1 MWK = 0.0354 DOP
14 mar 2026 1 DOP = 28.2231 MWK 1 MWK = 0.0354 DOP
15 mar 2026 1 DOP = 28.2231 MWK 1 MWK = 0.0354 DOP
16 mar 2026 1 DOP = 28.403 MWK 1 MWK = 0.0352 DOP
17 mar 2026 1 DOP = 28.4091 MWK 1 MWK = 0.0352 DOP
18 mar 2026 1 DOP = 28.6817 MWK 1 MWK = 0.0349 DOP
19 mar 2026 1 DOP = 28.6806 MWK 1 MWK = 0.0349 DOP
20 mar 2026 1 DOP = 29.2132 MWK 1 MWK = 0.0342 DOP
21 mar 2026 1 DOP = 29.2124 MWK 1 MWK = 0.0342 DOP
22 mar 2026 1 DOP = 29.2124 MWK 1 MWK = 0.0342 DOP
23 mar 2026 1 DOP = 29.2148 MWK 1 MWK = 0.0342 DOP
24 mar 2026 1 DOP = 28.945 MWK 1 MWK = 0.0345 DOP
25 mar 2026 1 DOP = 28.7629 MWK 1 MWK = 0.0348 DOP
26 mar 2026 1 DOP = 28.7609 MWK 1 MWK = 0.0348 DOP
27 mar 2026 1 DOP = 29.1306 MWK 1 MWK = 0.0343 DOP
28 mar 2026 1 DOP = 29.0833 MWK 1 MWK = 0.0344 DOP
29 mar 2026 1 DOP = 29.1299 MWK 1 MWK = 0.0343 DOP
30 mar 2026 1 DOP = 29.0832 MWK 1 MWK = 0.0344 DOP
31 mar 2026 1 DOP = 28.9355 MWK 1 MWK = 0.0346 DOP

Apr 2026

DataDOP-MWKMWK-DOP
01 abr 2026 1 DOP = 28.821 MWK 1 MWK = 0.0347 DOP
02 abr 2026 1 DOP = 28.6828 MWK 1 MWK = 0.0349 DOP
03 abr 2026 1 DOP = 28.6853 MWK 1 MWK = 0.0349 DOP

Informação sobre as taxas de câmbio de DOP-MWK e MWK-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats