> Taxas de câmbio DOP-MWK e MWK-DOP - 2025

Taxas de câmbio DOP-MWK e MWK-DOP - 2025

Taxas de câmbio de DOP-MWK e MWK-DOP

Verifique abaixo as taxas de câmbio para DOP-MWK e MWK-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DOP = 28,5028 MWK

1 MWK = 0,0351 DOP

1A 2A 3A

DOP para MWKMWK para DOP

Jan 2025

Data	DOP-MWK	MWK-DOP
01 jan 2025	1 DOP = 28.4769 MWK	1 MWK = 0.0351 DOP
02 jan 2025	1 DOP = 28.3885 MWK	1 MWK = 0.0352 DOP
03 jan 2025	1 DOP = 28.3879 MWK	1 MWK = 0.0352 DOP
04 jan 2025	1 DOP = 28.3879 MWK	1 MWK = 0.0352 DOP
05 jan 2025	1 DOP = 28.3879 MWK	1 MWK = 0.0352 DOP
06 jan 2025	1 DOP = 28.3705 MWK	1 MWK = 0.0352 DOP
07 jan 2025	1 DOP = 28.3336 MWK	1 MWK = 0.0353 DOP
08 jan 2025	1 DOP = 28.3341 MWK	1 MWK = 0.0353 DOP
09 jan 2025	1 DOP = 28.2716 MWK	1 MWK = 0.0354 DOP
10 jan 2025	1 DOP = 28.2464 MWK	1 MWK = 0.0354 DOP
11 jan 2025	1 DOP = 28.2464 MWK	1 MWK = 0.0354 DOP
12 jan 2025	1 DOP = 28.2464 MWK	1 MWK = 0.0354 DOP
13 jan 2025	1 DOP = 28.31 MWK	1 MWK = 0.0353 DOP
14 jan 2025	1 DOP = 28.3477 MWK	1 MWK = 0.0353 DOP
15 jan 2025	1 DOP = 28.2219 MWK	1 MWK = 0.0354 DOP
16 jan 2025	1 DOP = 28.2815 MWK	1 MWK = 0.0354 DOP
17 jan 2025	1 DOP = 28.3096 MWK	1 MWK = 0.0353 DOP
18 jan 2025	1 DOP = 28.3096 MWK	1 MWK = 0.0353 DOP
19 jan 2025	1 DOP = 28.3096 MWK	1 MWK = 0.0353 DOP
20 jan 2025	1 DOP = 28.3096 MWK	1 MWK = 0.0353 DOP
21 jan 2025	1 DOP = 28.2635 MWK	1 MWK = 0.0354 DOP
22 jan 2025	1 DOP = 28.2638 MWK	1 MWK = 0.0354 DOP
23 jan 2025	1 DOP = 28.2581 MWK	1 MWK = 0.0354 DOP
24 jan 2025	1 DOP = 28.1562 MWK	1 MWK = 0.0355 DOP
25 jan 2025	1 DOP = 28.1558 MWK	1 MWK = 0.0355 DOP
26 jan 2025	1 DOP = 28.1558 MWK	1 MWK = 0.0355 DOP
27 jan 2025	1 DOP = 28.1674 MWK	1 MWK = 0.0355 DOP
28 jan 2025	1 DOP = 28.1483 MWK	1 MWK = 0.0355 DOP
29 jan 2025	1 DOP = 28.1553 MWK	1 MWK = 0.0355 DOP
30 jan 2025	1 DOP = 28.0698 MWK	1 MWK = 0.0356 DOP
31 jan 2025	1 DOP = 28.0682 MWK	1 MWK = 0.0356 DOP

Feb 2025

Data	DOP-MWK	MWK-DOP
01 fev 2025	1 DOP = 28.0682 MWK	1 MWK = 0.0356 DOP
02 fev 2025	1 DOP = 28.0686 MWK	1 MWK = 0.0356 DOP
03 fev 2025	1 DOP = 27.9054 MWK	1 MWK = 0.0358 DOP
04 fev 2025	1 DOP = 28.0593 MWK	1 MWK = 0.0356 DOP
05 fev 2025	1 DOP = 28.0494 MWK	1 MWK = 0.0357 DOP
06 fev 2025	1 DOP = 27.9783 MWK	1 MWK = 0.0357 DOP
07 fev 2025	1 DOP = 27.9466 MWK	1 MWK = 0.0358 DOP
08 fev 2025	1 DOP = 27.9463 MWK	1 MWK = 0.0358 DOP
09 fev 2025	1 DOP = 27.9463 MWK	1 MWK = 0.0358 DOP
10 fev 2025	1 DOP = 27.8626 MWK	1 MWK = 0.0359 DOP
11 fev 2025	1 DOP = 27.9643 MWK	1 MWK = 0.0358 DOP
12 fev 2025	1 DOP = 27.9625 MWK	1 MWK = 0.0358 DOP
13 fev 2025	1 DOP = 27.9609 MWK	1 MWK = 0.0358 DOP
14 fev 2025	1 DOP = 27.8924 MWK	1 MWK = 0.0359 DOP
15 fev 2025	1 DOP = 27.893 MWK	1 MWK = 0.0359 DOP
16 fev 2025	1 DOP = 27.893 MWK	1 MWK = 0.0359 DOP
17 fev 2025	1 DOP = 27.937 MWK	1 MWK = 0.0358 DOP
18 fev 2025	1 DOP = 27.886 MWK	1 MWK = 0.0359 DOP
19 fev 2025	1 DOP = 27.8923 MWK	1 MWK = 0.0359 DOP
20 fev 2025	1 DOP = 27.8566 MWK	1 MWK = 0.0359 DOP
21 fev 2025	1 DOP = 27.8264 MWK	1 MWK = 0.0359 DOP
22 fev 2025	1 DOP = 27.8265 MWK	1 MWK = 0.0359 DOP
23 fev 2025	1 DOP = 27.8265 MWK	1 MWK = 0.0359 DOP
24 fev 2025	1 DOP = 27.8882 MWK	1 MWK = 0.0359 DOP
25 fev 2025	1 DOP = 27.8104 MWK	1 MWK = 0.036 DOP
26 fev 2025	1 DOP = 27.793 MWK	1 MWK = 0.036 DOP
27 fev 2025	1 DOP = 27.7741 MWK	1 MWK = 0.036 DOP
28 fev 2025	1 DOP = 27.848 MWK	1 MWK = 0.0359 DOP

Mar 2025

Data	DOP-MWK	MWK-DOP
01 mar 2025	1 DOP = 27.8266 MWK	1 MWK = 0.0359 DOP
02 mar 2025	1 DOP = 27.7741 MWK	1 MWK = 0.036 DOP
03 mar 2025	1 DOP = 27.8936 MWK	1 MWK = 0.0359 DOP
04 mar 2025	1 DOP = 27.8322 MWK	1 MWK = 0.0359 DOP
05 mar 2025	1 DOP = 27.8167 MWK	1 MWK = 0.0359 DOP
06 mar 2025	1 DOP = 27.7582 MWK	1 MWK = 0.036 DOP
07 mar 2025	1 DOP = 27.7192 MWK	1 MWK = 0.0361 DOP
08 mar 2025	1 DOP = 27.6474 MWK	1 MWK = 0.0362 DOP
09 mar 2025	1 DOP = 27.7192 MWK	1 MWK = 0.0361 DOP
10 mar 2025	1 DOP = 27.6757 MWK	1 MWK = 0.0361 DOP
11 mar 2025	1 DOP = 27.7151 MWK	1 MWK = 0.0361 DOP
12 mar 2025	1 DOP = 27.6471 MWK	1 MWK = 0.0362 DOP
13 mar 2025	1 DOP = 27.6716 MWK	1 MWK = 0.0361 DOP
14 mar 2025	1 DOP = 27.6289 MWK	1 MWK = 0.0362 DOP
15 mar 2025	1 DOP = 27.5759 MWK	1 MWK = 0.0363 DOP
16 mar 2025	1 DOP = 27.6313 MWK	1 MWK = 0.0362 DOP
17 mar 2025	1 DOP = 27.5527 MWK	1 MWK = 0.0363 DOP
18 mar 2025	1 DOP = 27.5682 MWK	1 MWK = 0.0363 DOP
19 mar 2025	1 DOP = 27.5993 MWK	1 MWK = 0.0362 DOP
20 mar 2025	1 DOP = 27.4595 MWK	1 MWK = 0.0364 DOP
21 mar 2025	1 DOP = 27.5221 MWK	1 MWK = 0.0363 DOP
22 mar 2025	1 DOP = 27.5234 MWK	1 MWK = 0.0363 DOP
23 mar 2025	1 DOP = 27.5817 MWK	1 MWK = 0.0363 DOP
24 mar 2025	1 DOP = 27.4514 MWK	1 MWK = 0.0364 DOP
25 mar 2025	1 DOP = 27.4725 MWK	1 MWK = 0.0364 DOP
26 mar 2025	1 DOP = 27.4401 MWK	1 MWK = 0.0364 DOP
27 mar 2025	1 DOP = 27.4322 MWK	1 MWK = 0.0365 DOP
28 mar 2025	1 DOP = 27.4754 MWK	1 MWK = 0.0364 DOP
29 mar 2025	1 DOP = 27.7696 MWK	1 MWK = 0.036 DOP
30 mar 2025	1 DOP = 27.757 MWK	1 MWK = 0.036 DOP
31 mar 2025	1 DOP = 27.5214 MWK	1 MWK = 0.0363 DOP

Apr 2025

Data	DOP-MWK	MWK-DOP
01 abr 2025	1 DOP = 27.3139 MWK	1 MWK = 0.0366 DOP
02 abr 2025	1 DOP = 27.4549 MWK	1 MWK = 0.0364 DOP
03 abr 2025	1 DOP = 27.4605 MWK	1 MWK = 0.0364 DOP
04 abr 2025	1 DOP = 27.4562 MWK	1 MWK = 0.0364 DOP
05 abr 2025	1 DOP = 27.4577 MWK	1 MWK = 0.0364 DOP
06 abr 2025	1 DOP = 27.4577 MWK	1 MWK = 0.0364 DOP
07 abr 2025	1 DOP = 27.5728 MWK	1 MWK = 0.0363 DOP
08 abr 2025	1 DOP = 27.7078 MWK	1 MWK = 0.0361 DOP
09 abr 2025	1 DOP = 27.8618 MWK	1 MWK = 0.0359 DOP
10 abr 2025	1 DOP = 27.9594 MWK	1 MWK = 0.0358 DOP
11 abr 2025	1 DOP = 28.0916 MWK	1 MWK = 0.0356 DOP
12 abr 2025	1 DOP = 28.0748 MWK	1 MWK = 0.0356 DOP
13 abr 2025	1 DOP = 28.1263 MWK	1 MWK = 0.0356 DOP
14 abr 2025	1 DOP = 28.1602 MWK	1 MWK = 0.0355 DOP
15 abr 2025	1 DOP = 28.3783 MWK	1 MWK = 0.0352 DOP
16 abr 2025	1 DOP = 28.7283 MWK	1 MWK = 0.0348 DOP
17 abr 2025	1 DOP = 28.9129 MWK	1 MWK = 0.0346 DOP
18 abr 2025	1 DOP = 28.6931 MWK	1 MWK = 0.0349 DOP
19 abr 2025	1 DOP = 28.6924 MWK	1 MWK = 0.0349 DOP
20 abr 2025	1 DOP = 28.6924 MWK	1 MWK = 0.0349 DOP
21 abr 2025	1 DOP = 28.6948 MWK	1 MWK = 0.0348 DOP
22 abr 2025	1 DOP = 29.0269 MWK	1 MWK = 0.0345 DOP
23 abr 2025	1 DOP = 29.1967 MWK	1 MWK = 0.0343 DOP
24 abr 2025	1 DOP = 29.2196 MWK	1 MWK = 0.0342 DOP
25 abr 2025	1 DOP = 29.3145 MWK	1 MWK = 0.0341 DOP
26 abr 2025	1 DOP = 29.3636 MWK	1 MWK = 0.0341 DOP
27 abr 2025	1 DOP = 29.3636 MWK	1 MWK = 0.0341 DOP
28 abr 2025	1 DOP = 29.4179 MWK	1 MWK = 0.034 DOP
29 abr 2025	1 DOP = 29.4258 MWK	1 MWK = 0.034 DOP
30 abr 2025	1 DOP = 29.4631 MWK	1 MWK = 0.0339 DOP

May 2025

Data	DOP-MWK	MWK-DOP
01 mai 2025	1 DOP = 29.4634 MWK	1 MWK = 0.0339 DOP
02 mai 2025	1 DOP = 29.5237 MWK	1 MWK = 0.0339 DOP
03 mai 2025	1 DOP = 29.5237 MWK	1 MWK = 0.0339 DOP
04 mai 2025	1 DOP = 29.5237 MWK	1 MWK = 0.0339 DOP
05 mai 2025	1 DOP = 29.4667 MWK	1 MWK = 0.0339 DOP
06 mai 2025	1 DOP = 29.4624 MWK	1 MWK = 0.0339 DOP
07 mai 2025	1 DOP = 29.4592 MWK	1 MWK = 0.0339 DOP
08 mai 2025	1 DOP = 29.4971 MWK	1 MWK = 0.0339 DOP
09 mai 2025	1 DOP = 29.4693 MWK	1 MWK = 0.0339 DOP
10 mai 2025	1 DOP = 29.5155 MWK	1 MWK = 0.0339 DOP
11 mai 2025	1 DOP = 29.4695 MWK	1 MWK = 0.0339 DOP
12 mai 2025	1 DOP = 29.4814 MWK	1 MWK = 0.0339 DOP
13 mai 2025	1 DOP = 29.5172 MWK	1 MWK = 0.0339 DOP
14 mai 2025	1 DOP = 29.4973 MWK	1 MWK = 0.0339 DOP
15 mai 2025	1 DOP = 29.4736 MWK	1 MWK = 0.0339 DOP
16 mai 2025	1 DOP = 29.4644 MWK	1 MWK = 0.0339 DOP
17 mai 2025	1 DOP = 29.4644 MWK	1 MWK = 0.0339 DOP
18 mai 2025	1 DOP = 29.4644 MWK	1 MWK = 0.0339 DOP
19 mai 2025	1 DOP = 29.4276 MWK	1 MWK = 0.034 DOP
20 mai 2025	1 DOP = 29.4532 MWK	1 MWK = 0.034 DOP
21 mai 2025	1 DOP = 29.4165 MWK	1 MWK = 0.034 DOP
22 mai 2025	1 DOP = 29.3767 MWK	1 MWK = 0.034 DOP
23 mai 2025	1 DOP = 29.3608 MWK	1 MWK = 0.0341 DOP
24 mai 2025	1 DOP = 29.36 MWK	1 MWK = 0.0341 DOP
25 mai 2025	1 DOP = 29.36 MWK	1 MWK = 0.0341 DOP
26 mai 2025	1 DOP = 29.4627 MWK	1 MWK = 0.0339 DOP
27 mai 2025	1 DOP = 29.4238 MWK	1 MWK = 0.034 DOP
28 mai 2025	1 DOP = 29.3689 MWK	1 MWK = 0.034 DOP
29 mai 2025	1 DOP = 29.3692 MWK	1 MWK = 0.034 DOP
30 mai 2025	1 DOP = 29.3734 MWK	1 MWK = 0.034 DOP
31 mai 2025	1 DOP = 29.3734 MWK	1 MWK = 0.034 DOP

Jun 2025

Data	DOP-MWK	MWK-DOP
01 jun 2025	1 DOP = 29.3734 MWK	1 MWK = 0.034 DOP
02 jun 2025	1 DOP = 29.4247 MWK	1 MWK = 0.034 DOP
03 jun 2025	1 DOP = 29.3668 MWK	1 MWK = 0.0341 DOP
04 jun 2025	1 DOP = 29.3663 MWK	1 MWK = 0.0341 DOP
05 jun 2025	1 DOP = 29.365 MWK	1 MWK = 0.0341 DOP
06 jun 2025	1 DOP = 29.3685 MWK	1 MWK = 0.0341 DOP
07 jun 2025	1 DOP = 29.3742 MWK	1 MWK = 0.034 DOP
08 jun 2025	1 DOP = 29.3742 MWK	1 MWK = 0.034 DOP
09 jun 2025	1 DOP = 29.3346 MWK	1 MWK = 0.0341 DOP
10 jun 2025	1 DOP = 29.3278 MWK	1 MWK = 0.0341 DOP
11 jun 2025	1 DOP = 29.3922 MWK	1 MWK = 0.034 DOP
12 jun 2025	1 DOP = 29.3455 MWK	1 MWK = 0.0341 DOP
13 jun 2025	1 DOP = 29.3581 MWK	1 MWK = 0.0341 DOP
14 jun 2025	1 DOP = 29.3584 MWK	1 MWK = 0.0341 DOP
15 jun 2025	1 DOP = 29.3584 MWK	1 MWK = 0.0341 DOP
16 jun 2025	1 DOP = 29.4187 MWK	1 MWK = 0.034 DOP
17 jun 2025	1 DOP = 29.3275 MWK	1 MWK = 0.0341 DOP
18 jun 2025	1 DOP = 29.3665 MWK	1 MWK = 0.0341 DOP
19 jun 2025	1 DOP = 29.2482 MWK	1 MWK = 0.0342 DOP
20 jun 2025	1 DOP = 29.2406 MWK	1 MWK = 0.0342 DOP
21 jun 2025	1 DOP = 29.2406 MWK	1 MWK = 0.0342 DOP
22 jun 2025	1 DOP = 29.2406 MWK	1 MWK = 0.0342 DOP
23 jun 2025	1 DOP = 29.1954 MWK	1 MWK = 0.0343 DOP
24 jun 2025	1 DOP = 29.302 MWK	1 MWK = 0.0341 DOP
25 jun 2025	1 DOP = 29.2977 MWK	1 MWK = 0.0341 DOP
26 jun 2025	1 DOP = 29.1823 MWK	1 MWK = 0.0343 DOP
27 jun 2025	1 DOP = 29.1456 MWK	1 MWK = 0.0343 DOP
28 jun 2025	1 DOP = 29.1462 MWK	1 MWK = 0.0343 DOP
29 jun 2025	1 DOP = 29.1462 MWK	1 MWK = 0.0343 DOP
30 jun 2025	1 DOP = 29.1446 MWK	1 MWK = 0.0343 DOP

Jul 2025

Data	DOP-MWK	MWK-DOP
01 jul 2025	1 DOP = 29.1619 MWK	1 MWK = 0.0343 DOP
02 jul 2025	1 DOP = 29.1794 MWK	1 MWK = 0.0343 DOP
03 jul 2025	1 DOP = 29.0099 MWK	1 MWK = 0.0345 DOP
04 jul 2025	1 DOP = 28.9752 MWK	1 MWK = 0.0345 DOP
05 jul 2025	1 DOP = 28.9743 MWK	1 MWK = 0.0345 DOP
06 jul 2025	1 DOP = 28.9743 MWK	1 MWK = 0.0345 DOP

Informação sobre as taxas de câmbio de DOP-MWK e MWK-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias