> Taxas de câmbio DOP-MNT e MNT-DOP - 2024

Taxas de câmbio DOP-MNT e MNT-DOP - 2024

Taxas de câmbio de DOP-MNT e MNT-DOP

Verifique abaixo as taxas de câmbio para DOP-MNT e MNT-DOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DOP = 57,5367 MNT

1 MNT = 0,0174 DOP

1A 2A 3A

DOP para MNTMNT para DOP

Jan 2024

Data	DOP-MNT	MNT-DOP
01 jan 2024	1 DOP = 58.6448 MNT	1 MNT = 0.0171 DOP
02 jan 2024	1 DOP = 59.2428 MNT	1 MNT = 0.0169 DOP
03 jan 2024	1 DOP = 59.251 MNT	1 MNT = 0.0169 DOP
04 jan 2024	1 DOP = 58.9002 MNT	1 MNT = 0.017 DOP
05 jan 2024	1 DOP = 58.7288 MNT	1 MNT = 0.017 DOP
06 jan 2024	1 DOP = 58.9308 MNT	1 MNT = 0.017 DOP
07 jan 2024	1 DOP = 58.7858 MNT	1 MNT = 0.017 DOP
08 jan 2024	1 DOP = 58.399 MNT	1 MNT = 0.0171 DOP
09 jan 2024	1 DOP = 58.4493 MNT	1 MNT = 0.0171 DOP
10 jan 2024	1 DOP = 58.4041 MNT	1 MNT = 0.0171 DOP
11 jan 2024	1 DOP = 58.3324 MNT	1 MNT = 0.0171 DOP
12 jan 2024	1 DOP = 58.3755 MNT	1 MNT = 0.0171 DOP
13 jan 2024	1 DOP = 58.4261 MNT	1 MNT = 0.0171 DOP
14 jan 2024	1 DOP = 58.3049 MNT	1 MNT = 0.0172 DOP
15 jan 2024	1 DOP = 58.276 MNT	1 MNT = 0.0172 DOP
16 jan 2024	1 DOP = 58.3359 MNT	1 MNT = 0.0171 DOP
17 jan 2024	1 DOP = 58.2526 MNT	1 MNT = 0.0172 DOP
18 jan 2024	1 DOP = 58.152 MNT	1 MNT = 0.0172 DOP
19 jan 2024	1 DOP = 58.4058 MNT	1 MNT = 0.0171 DOP
20 jan 2024	1 DOP = 58.5011 MNT	1 MNT = 0.0171 DOP
21 jan 2024	1 DOP = 58.1724 MNT	1 MNT = 0.0172 DOP
22 jan 2024	1 DOP = 57.984 MNT	1 MNT = 0.0172 DOP
23 jan 2024	1 DOP = 58.1246 MNT	1 MNT = 0.0172 DOP
24 jan 2024	1 DOP = 58.1832 MNT	1 MNT = 0.0172 DOP
25 jan 2024	1 DOP = 58.2659 MNT	1 MNT = 0.0172 DOP
26 jan 2024	1 DOP = 58.0898 MNT	1 MNT = 0.0172 DOP
27 jan 2024	1 DOP = 57.984 MNT	1 MNT = 0.0172 DOP
28 jan 2024	1 DOP = 57.8589 MNT	1 MNT = 0.0173 DOP
29 jan 2024	1 DOP = 57.905 MNT	1 MNT = 0.0173 DOP
30 jan 2024	1 DOP = 58.0775 MNT	1 MNT = 0.0172 DOP
31 jan 2024	1 DOP = 58.061 MNT	1 MNT = 0.0172 DOP

Feb 2024

Data	DOP-MNT	MNT-DOP
01 fev 2024	1 DOP = 58.3837 MNT	1 MNT = 0.0171 DOP
02 fev 2024	1 DOP = 58.4074 MNT	1 MNT = 0.0171 DOP
03 fev 2024	1 DOP = 58.1057 MNT	1 MNT = 0.0172 DOP
04 fev 2024	1 DOP = 57.7283 MNT	1 MNT = 0.0173 DOP
05 fev 2024	1 DOP = 57.8033 MNT	1 MNT = 0.0173 DOP
06 fev 2024	1 DOP = 58.275 MNT	1 MNT = 0.0172 DOP
07 fev 2024	1 DOP = 58.4213 MNT	1 MNT = 0.0171 DOP
08 fev 2024	1 DOP = 58.3527 MNT	1 MNT = 0.0171 DOP
09 fev 2024	1 DOP = 58.2776 MNT	1 MNT = 0.0172 DOP
10 fev 2024	1 DOP = 58.4129 MNT	1 MNT = 0.0171 DOP
11 fev 2024	1 DOP = 57.9906 MNT	1 MNT = 0.0172 DOP
12 fev 2024	1 DOP = 57.9727 MNT	1 MNT = 0.0172 DOP
13 fev 2024	1 DOP = 58.3389 MNT	1 MNT = 0.0171 DOP
14 fev 2024	1 DOP = 58.389 MNT	1 MNT = 0.0171 DOP
15 fev 2024	1 DOP = 58.6067 MNT	1 MNT = 0.0171 DOP
16 fev 2024	1 DOP = 58.0402 MNT	1 MNT = 0.0172 DOP
17 fev 2024	1 DOP = 58.2687 MNT	1 MNT = 0.0172 DOP
18 fev 2024	1 DOP = 57.9592 MNT	1 MNT = 0.0173 DOP
19 fev 2024	1 DOP = 57.9604 MNT	1 MNT = 0.0173 DOP
20 fev 2024	1 DOP = 58.2935 MNT	1 MNT = 0.0172 DOP
21 fev 2024	1 DOP = 58.2474 MNT	1 MNT = 0.0172 DOP
22 fev 2024	1 DOP = 57.9307 MNT	1 MNT = 0.0173 DOP
23 fev 2024	1 DOP = 57.9248 MNT	1 MNT = 0.0173 DOP
24 fev 2024	1 DOP = 58.0205 MNT	1 MNT = 0.0172 DOP
25 fev 2024	1 DOP = 57.7468 MNT	1 MNT = 0.0173 DOP
26 fev 2024	1 DOP = 57.6264 MNT	1 MNT = 0.0174 DOP
27 fev 2024	1 DOP = 57.9435 MNT	1 MNT = 0.0173 DOP
28 fev 2024	1 DOP = 57.8765 MNT	1 MNT = 0.0173 DOP
29 fev 2024	1 DOP = 57.8799 MNT	1 MNT = 0.0173 DOP

Mar 2024

Data	DOP-MNT	MNT-DOP
01 mar 2024	1 DOP = 57.8266 MNT	1 MNT = 0.0173 DOP
02 mar 2024	1 DOP = 57.9498 MNT	1 MNT = 0.0173 DOP
03 mar 2024	1 DOP = 57.75 MNT	1 MNT = 0.0173 DOP
04 mar 2024	1 DOP = 57.4195 MNT	1 MNT = 0.0174 DOP
05 mar 2024	1 DOP = 57.787 MNT	1 MNT = 0.0173 DOP
06 mar 2024	1 DOP = 57.8441 MNT	1 MNT = 0.0173 DOP
07 mar 2024	1 DOP = 57.6433 MNT	1 MNT = 0.0173 DOP
08 mar 2024	1 DOP = 57.3945 MNT	1 MNT = 0.0174 DOP
09 mar 2024	1 DOP = 57.5845 MNT	1 MNT = 0.0174 DOP
10 mar 2024	1 DOP = 57.5845 MNT	1 MNT = 0.0174 DOP
11 mar 2024	1 DOP = 57.2663 MNT	1 MNT = 0.0175 DOP
12 mar 2024	1 DOP = 57.486 MNT	1 MNT = 0.0174 DOP
13 mar 2024	1 DOP = 57.4915 MNT	1 MNT = 0.0174 DOP
14 mar 2024	1 DOP = 57.3348 MNT	1 MNT = 0.0174 DOP
15 mar 2024	1 DOP = 57.4043 MNT	1 MNT = 0.0174 DOP
16 mar 2024	1 DOP = 57.3671 MNT	1 MNT = 0.0174 DOP
17 mar 2024	1 DOP = 57.0886 MNT	1 MNT = 0.0175 DOP
18 mar 2024	1 DOP = 57.1212 MNT	1 MNT = 0.0175 DOP
19 mar 2024	1 DOP = 57.6056 MNT	1 MNT = 0.0174 DOP
20 mar 2024	1 DOP = 57.463 MNT	1 MNT = 0.0174 DOP
21 mar 2024	1 DOP = 57.3888 MNT	1 MNT = 0.0174 DOP
22 mar 2024	1 DOP = 57.5455 MNT	1 MNT = 0.0174 DOP
23 mar 2024	1 DOP = 57.8186 MNT	1 MNT = 0.0173 DOP
24 mar 2024	1 DOP = 57.4463 MNT	1 MNT = 0.0174 DOP
25 mar 2024	1 DOP = 57.1964 MNT	1 MNT = 0.0175 DOP
26 mar 2024	1 DOP = 57.5271 MNT	1 MNT = 0.0174 DOP
27 mar 2024	1 DOP = 57.473 MNT	1 MNT = 0.0174 DOP
28 mar 2024	1 DOP = 57.3589 MNT	1 MNT = 0.0174 DOP
29 mar 2024	1 DOP = 57.3969 MNT	1 MNT = 0.0174 DOP
30 mar 2024	1 DOP = 57.488 MNT	1 MNT = 0.0174 DOP
31 mar 2024	1 DOP = 57.1147 MNT	1 MNT = 0.0175 DOP

Apr 2024

Data	DOP-MNT	MNT-DOP
01 abr 2024	1 DOP = 57.0615 MNT	1 MNT = 0.0175 DOP
02 abr 2024	1 DOP = 57.4472 MNT	1 MNT = 0.0174 DOP
03 abr 2024	1 DOP = 57.6579 MNT	1 MNT = 0.0173 DOP
04 abr 2024	1 DOP = 57.4869 MNT	1 MNT = 0.0174 DOP
05 abr 2024	1 DOP = 57.4042 MNT	1 MNT = 0.0174 DOP
06 abr 2024	1 DOP = 57.4818 MNT	1 MNT = 0.0174 DOP
07 abr 2024	1 DOP = 57.4818 MNT	1 MNT = 0.0174 DOP
08 abr 2024	1 DOP = 57.4047 MNT	1 MNT = 0.0174 DOP
09 abr 2024	1 DOP = 57.4529 MNT	1 MNT = 0.0174 DOP
10 abr 2024	1 DOP = 57.3911 MNT	1 MNT = 0.0174 DOP
11 abr 2024	1 DOP = 57.3983 MNT	1 MNT = 0.0174 DOP
12 abr 2024	1 DOP = 57.4754 MNT	1 MNT = 0.0174 DOP
13 abr 2024	1 DOP = 58.0466 MNT	1 MNT = 0.0172 DOP
14 abr 2024	1 DOP = 58.4446 MNT	1 MNT = 0.0171 DOP
15 abr 2024	1 DOP = 58.3371 MNT	1 MNT = 0.0171 DOP
16 abr 2024	1 DOP = 58.4228 MNT	1 MNT = 0.0171 DOP
17 abr 2024	1 DOP = 58.4097 MNT	1 MNT = 0.0171 DOP
18 abr 2024	1 DOP = 58.3842 MNT	1 MNT = 0.0171 DOP
19 abr 2024	1 DOP = 58.46 MNT	1 MNT = 0.0171 DOP
20 abr 2024	1 DOP = 58.5918 MNT	1 MNT = 0.0171 DOP
21 abr 2024	1 DOP = 58.5918 MNT	1 MNT = 0.0171 DOP
22 abr 2024	1 DOP = 58.4323 MNT	1 MNT = 0.0171 DOP
23 abr 2024	1 DOP = 58.6891 MNT	1 MNT = 0.017 DOP
24 abr 2024	1 DOP = 58.6508 MNT	1 MNT = 0.0171 DOP
25 abr 2024	1 DOP = 58.7168 MNT	1 MNT = 0.017 DOP
26 abr 2024	1 DOP = 58.8829 MNT	1 MNT = 0.017 DOP
27 abr 2024	1 DOP = 58.706 MNT	1 MNT = 0.017 DOP
28 abr 2024	1 DOP = 58.706 MNT	1 MNT = 0.017 DOP
29 abr 2024	1 DOP = 58.9851 MNT	1 MNT = 0.017 DOP
30 abr 2024	1 DOP = 58.949 MNT	1 MNT = 0.017 DOP

May 2024

Data	DOP-MNT	MNT-DOP
01 mai 2024	1 DOP = 59.3436 MNT	1 MNT = 0.0169 DOP
02 mai 2024	1 DOP = 59.4587 MNT	1 MNT = 0.0168 DOP
03 mai 2024	1 DOP = 59.3922 MNT	1 MNT = 0.0168 DOP
04 mai 2024	1 DOP = 59.5364 MNT	1 MNT = 0.0168 DOP
05 mai 2024	1 DOP = 59.5364 MNT	1 MNT = 0.0168 DOP
06 mai 2024	1 DOP = 59.4627 MNT	1 MNT = 0.0168 DOP
07 mai 2024	1 DOP = 59.4159 MNT	1 MNT = 0.0168 DOP
08 mai 2024	1 DOP = 59.4331 MNT	1 MNT = 0.0168 DOP
09 mai 2024	1 DOP = 59.312 MNT	1 MNT = 0.0169 DOP
10 mai 2024	1 DOP = 59.2925 MNT	1 MNT = 0.0169 DOP
11 mai 2024	1 DOP = 59.2925 MNT	1 MNT = 0.0169 DOP
12 mai 2024	1 DOP = 59.3436 MNT	1 MNT = 0.0169 DOP
13 mai 2024	1 DOP = 59.2849 MNT	1 MNT = 0.0169 DOP
14 mai 2024	1 DOP = 58.9796 MNT	1 MNT = 0.017 DOP
15 mai 2024	1 DOP = 59.0789 MNT	1 MNT = 0.0169 DOP
16 mai 2024	1 DOP = 58.9109 MNT	1 MNT = 0.017 DOP
17 mai 2024	1 DOP = 58.9005 MNT	1 MNT = 0.017 DOP
18 mai 2024	1 DOP = 59.2053 MNT	1 MNT = 0.0169 DOP
19 mai 2024	1 DOP = 59.2053 MNT	1 MNT = 0.0169 DOP
20 mai 2024	1 DOP = 58.9272 MNT	1 MNT = 0.017 DOP
21 mai 2024	1 DOP = 58.7419 MNT	1 MNT = 0.017 DOP
22 mai 2024	1 DOP = 58.7558 MNT	1 MNT = 0.017 DOP
23 mai 2024	1 DOP = 58.69 MNT	1 MNT = 0.017 DOP
24 mai 2024	1 DOP = 58.5589 MNT	1 MNT = 0.0171 DOP
25 mai 2024	1 DOP = 58.6538 MNT	1 MNT = 0.017 DOP
26 mai 2024	1 DOP = 58.6538 MNT	1 MNT = 0.017 DOP
27 mai 2024	1 DOP = 58.5815 MNT	1 MNT = 0.0171 DOP
28 mai 2024	1 DOP = 58.59 MNT	1 MNT = 0.0171 DOP
29 mai 2024	1 DOP = 58.5021 MNT	1 MNT = 0.0171 DOP
30 mai 2024	1 DOP = 58.4027 MNT	1 MNT = 0.0171 DOP
31 mai 2024	1 DOP = 58.3284 MNT	1 MNT = 0.0171 DOP

Jun 2024

Data	DOP-MNT	MNT-DOP
01 jun 2024	1 DOP = 58.3464 MNT	1 MNT = 0.0171 DOP
02 jun 2024	1 DOP = 58.3464 MNT	1 MNT = 0.0171 DOP
03 jun 2024	1 DOP = 58.3645 MNT	1 MNT = 0.0171 DOP
04 jun 2024	1 DOP = 58.2664 MNT	1 MNT = 0.0172 DOP
05 jun 2024	1 DOP = 58.2244 MNT	1 MNT = 0.0172 DOP
06 jun 2024	1 DOP = 58.1276 MNT	1 MNT = 0.0172 DOP
07 jun 2024	1 DOP = 58.115 MNT	1 MNT = 0.0172 DOP
08 jun 2024	1 DOP = 57.7268 MNT	1 MNT = 0.0173 DOP
09 jun 2024	1 DOP = 57.7268 MNT	1 MNT = 0.0173 DOP
10 jun 2024	1 DOP = 57.6317 MNT	1 MNT = 0.0174 DOP
11 jun 2024	1 DOP = 57.9602 MNT	1 MNT = 0.0173 DOP
12 jun 2024	1 DOP = 58.0898 MNT	1 MNT = 0.0172 DOP
13 jun 2024	1 DOP = 58.0667 MNT	1 MNT = 0.0172 DOP
14 jun 2024	1 DOP = 58.1175 MNT	1 MNT = 0.0172 DOP
15 jun 2024	1 DOP = 58.2432 MNT	1 MNT = 0.0172 DOP
16 jun 2024	1 DOP = 58.2432 MNT	1 MNT = 0.0172 DOP
17 jun 2024	1 DOP = 58.2371 MNT	1 MNT = 0.0172 DOP
18 jun 2024	1 DOP = 58.3151 MNT	1 MNT = 0.0171 DOP
19 jun 2024	1 DOP = 58.4461 MNT	1 MNT = 0.0171 DOP
20 jun 2024	1 DOP = 58.4968 MNT	1 MNT = 0.0171 DOP
21 jun 2024	1 DOP = 58.4639 MNT	1 MNT = 0.0171 DOP
22 jun 2024	1 DOP = 58.5772 MNT	1 MNT = 0.0171 DOP
23 jun 2024	1 DOP = 58.5772 MNT	1 MNT = 0.0171 DOP
24 jun 2024	1 DOP = 58.4957 MNT	1 MNT = 0.0171 DOP
25 jun 2024	1 DOP = 58.4054 MNT	1 MNT = 0.0171 DOP
26 jun 2024	1 DOP = 58.4339 MNT	1 MNT = 0.0171 DOP
27 jun 2024	1 DOP = 58.3842 MNT	1 MNT = 0.0171 DOP
28 jun 2024	1 DOP = 58.4019 MNT	1 MNT = 0.0171 DOP
29 jun 2024	1 DOP = 58.4019 MNT	1 MNT = 0.0171 DOP
30 jun 2024	1 DOP = 58.4608 MNT	1 MNT = 0.0171 DOP

Jul 2024

Data	DOP-MNT	MNT-DOP
01 jul 2024	1 DOP = 58.5066 MNT	1 MNT = 0.0171 DOP
02 jul 2024	1 DOP = 58.3958 MNT	1 MNT = 0.0171 DOP
03 jul 2024	1 DOP = 58.422 MNT	1 MNT = 0.0171 DOP
04 jul 2024	1 DOP = 58.3098 MNT	1 MNT = 0.0171 DOP
05 jul 2024	1 DOP = 58.3189 MNT	1 MNT = 0.0171 DOP
06 jul 2024	1 DOP = 58.4743 MNT	1 MNT = 0.0171 DOP
07 jul 2024	1 DOP = 58.4743 MNT	1 MNT = 0.0171 DOP
08 jul 2024	1 DOP = 58.355 MNT	1 MNT = 0.0171 DOP
09 jul 2024	1 DOP = 58.3346 MNT	1 MNT = 0.0171 DOP
10 jul 2024	1 DOP = 58.4249 MNT	1 MNT = 0.0171 DOP
11 jul 2024	1 DOP = 58.4645 MNT	1 MNT = 0.0171 DOP
12 jul 2024	1 DOP = 58.3745 MNT	1 MNT = 0.0171 DOP
13 jul 2024	1 DOP = 58.4592 MNT	1 MNT = 0.0171 DOP
14 jul 2024	1 DOP = 58.5353 MNT	1 MNT = 0.0171 DOP
15 jul 2024	1 DOP = 58.3652 MNT	1 MNT = 0.0171 DOP
16 jul 2024	1 DOP = 58.3626 MNT	1 MNT = 0.0171 DOP
17 jul 2024	1 DOP = 58.4823 MNT	1 MNT = 0.0171 DOP
18 jul 2024	1 DOP = 58.3136 MNT	1 MNT = 0.0171 DOP
19 jul 2024	1 DOP = 58.2921 MNT	1 MNT = 0.0172 DOP
20 jul 2024	1 DOP = 58.3111 MNT	1 MNT = 0.0171 DOP
21 jul 2024	1 DOP = 58.3111 MNT	1 MNT = 0.0171 DOP
22 jul 2024	1 DOP = 58.288 MNT	1 MNT = 0.0172 DOP
23 jul 2024	1 DOP = 58.2778 MNT	1 MNT = 0.0172 DOP
24 jul 2024	1 DOP = 58.262 MNT	1 MNT = 0.0172 DOP
25 jul 2024	1 DOP = 58.2306 MNT	1 MNT = 0.0172 DOP
26 jul 2024	1 DOP = 58.2922 MNT	1 MNT = 0.0172 DOP
27 jul 2024	1 DOP = 58.3724 MNT	1 MNT = 0.0171 DOP
28 jul 2024	1 DOP = 58.3724 MNT	1 MNT = 0.0171 DOP
29 jul 2024	1 DOP = 58.2681 MNT	1 MNT = 0.0172 DOP
30 jul 2024	1 DOP = 58.1775 MNT	1 MNT = 0.0172 DOP
31 jul 2024	1 DOP = 58.2899 MNT	1 MNT = 0.0172 DOP

Aug 2024

Data	DOP-MNT	MNT-DOP
01 ago 2024	1 DOP = 58.1316 MNT	1 MNT = 0.0172 DOP
02 ago 2024	1 DOP = 58.0287 MNT	1 MNT = 0.0172 DOP
03 ago 2024	1 DOP = 58.5262 MNT	1 MNT = 0.0171 DOP
04 ago 2024	1 DOP = 58.5262 MNT	1 MNT = 0.0171 DOP
05 ago 2024	1 DOP = 58.08 MNT	1 MNT = 0.0172 DOP
06 ago 2024	1 DOP = 57.9877 MNT	1 MNT = 0.0172 DOP
07 ago 2024	1 DOP = 57.9854 MNT	1 MNT = 0.0172 DOP
08 ago 2024	1 DOP = 57.923 MNT	1 MNT = 0.0173 DOP
09 ago 2024	1 DOP = 57.7199 MNT	1 MNT = 0.0173 DOP
10 ago 2024	1 DOP = 57.837 MNT	1 MNT = 0.0173 DOP
11 ago 2024	1 DOP = 57.7873 MNT	1 MNT = 0.0173 DOP
12 ago 2024	1 DOP = 57.7666 MNT	1 MNT = 0.0173 DOP
13 ago 2024	1 DOP = 56.9698 MNT	1 MNT = 0.0176 DOP
14 ago 2024	1 DOP = 56.9631 MNT	1 MNT = 0.0176 DOP
15 ago 2024	1 DOP = 56.8489 MNT	1 MNT = 0.0176 DOP
16 ago 2024	1 DOP = 56.8178 MNT	1 MNT = 0.0176 DOP
17 ago 2024	1 DOP = 57.0408 MNT	1 MNT = 0.0175 DOP
18 ago 2024	1 DOP = 57.0408 MNT	1 MNT = 0.0175 DOP
19 ago 2024	1 DOP = 56.942 MNT	1 MNT = 0.0176 DOP
20 ago 2024	1 DOP = 56.8947 MNT	1 MNT = 0.0176 DOP
21 ago 2024	1 DOP = 56.8269 MNT	1 MNT = 0.0176 DOP
22 ago 2024	1 DOP = 56.8317 MNT	1 MNT = 0.0176 DOP
23 ago 2024	1 DOP = 56.8497 MNT	1 MNT = 0.0176 DOP
24 ago 2024	1 DOP = 57.3246 MNT	1 MNT = 0.0174 DOP
25 ago 2024	1 DOP = 57.3246 MNT	1 MNT = 0.0174 DOP
26 ago 2024	1 DOP = 57.1055 MNT	1 MNT = 0.0175 DOP
27 ago 2024	1 DOP = 56.9314 MNT	1 MNT = 0.0176 DOP
28 ago 2024	1 DOP = 57.026 MNT	1 MNT = 0.0175 DOP
29 ago 2024	1 DOP = 56.9117 MNT	1 MNT = 0.0176 DOP
30 ago 2024	1 DOP = 56.9918 MNT	1 MNT = 0.0175 DOP
31 ago 2024	1 DOP = 56.8699 MNT	1 MNT = 0.0176 DOP

Sep 2024

Data	DOP-MNT	MNT-DOP
01 set 2024	1 DOP = 56.9085 MNT	1 MNT = 0.0176 DOP
02 set 2024	1 DOP = 56.9511 MNT	1 MNT = 0.0176 DOP
03 set 2024	1 DOP = 57.0535 MNT	1 MNT = 0.0175 DOP
04 set 2024	1 DOP = 56.8748 MNT	1 MNT = 0.0176 DOP
05 set 2024	1 DOP = 56.7449 MNT	1 MNT = 0.0176 DOP
06 set 2024	1 DOP = 56.781 MNT	1 MNT = 0.0176 DOP
07 set 2024	1 DOP = 56.7245 MNT	1 MNT = 0.0176 DOP
08 set 2024	1 DOP = 56.7245 MNT	1 MNT = 0.0176 DOP
09 set 2024	1 DOP = 56.7295 MNT	1 MNT = 0.0176 DOP
10 set 2024	1 DOP = 56.7085 MNT	1 MNT = 0.0176 DOP
11 set 2024	1 DOP = 56.8551 MNT	1 MNT = 0.0176 DOP
12 set 2024	1 DOP = 56.8312 MNT	1 MNT = 0.0176 DOP
13 set 2024	1 DOP = 56.6739 MNT	1 MNT = 0.0176 DOP
14 set 2024	1 DOP = 56.6631 MNT	1 MNT = 0.0176 DOP
15 set 2024	1 DOP = 56.6631 MNT	1 MNT = 0.0176 DOP
16 set 2024	1 DOP = 56.641 MNT	1 MNT = 0.0177 DOP
17 set 2024	1 DOP = 56.6291 MNT	1 MNT = 0.0177 DOP
18 set 2024	1 DOP = 56.6245 MNT	1 MNT = 0.0177 DOP
19 set 2024	1 DOP = 56.5192 MNT	1 MNT = 0.0177 DOP
20 set 2024	1 DOP = 56.5938 MNT	1 MNT = 0.0177 DOP
21 set 2024	1 DOP = 56.7001 MNT	1 MNT = 0.0176 DOP
22 set 2024	1 DOP = 56.7001 MNT	1 MNT = 0.0176 DOP
23 set 2024	1 DOP = 56.5968 MNT	1 MNT = 0.0177 DOP
24 set 2024	1 DOP = 56.4869 MNT	1 MNT = 0.0177 DOP
25 set 2024	1 DOP = 56.6655 MNT	1 MNT = 0.0176 DOP
26 set 2024	1 DOP = 56.4945 MNT	1 MNT = 0.0177 DOP
27 set 2024	1 DOP = 56.5145 MNT	1 MNT = 0.0177 DOP
28 set 2024	1 DOP = 56.2114 MNT	1 MNT = 0.0178 DOP
29 set 2024	1 DOP = 56.2114 MNT	1 MNT = 0.0178 DOP
30 set 2024	1 DOP = 56.444 MNT	1 MNT = 0.0177 DOP

Oct 2024

Data	DOP-MNT	MNT-DOP
01 out 2024	1 DOP = 56.2808 MNT	1 MNT = 0.0178 DOP
02 out 2024	1 DOP = 56.1565 MNT	1 MNT = 0.0178 DOP
03 out 2024	1 DOP = 56.4884 MNT	1 MNT = 0.0177 DOP
04 out 2024	1 DOP = 56.5207 MNT	1 MNT = 0.0177 DOP
05 out 2024	1 DOP = 56.2704 MNT	1 MNT = 0.0178 DOP
06 out 2024	1 DOP = 56.2704 MNT	1 MNT = 0.0178 DOP
07 out 2024	1 DOP = 56.2946 MNT	1 MNT = 0.0178 DOP
08 out 2024	1 DOP = 56.4738 MNT	1 MNT = 0.0177 DOP
09 out 2024	1 DOP = 56.4853 MNT	1 MNT = 0.0177 DOP
10 out 2024	1 DOP = 56.4184 MNT	1 MNT = 0.0177 DOP
11 out 2024	1 DOP = 56.4053 MNT	1 MNT = 0.0177 DOP
12 out 2024	1 DOP = 56.5103 MNT	1 MNT = 0.0177 DOP
13 out 2024	1 DOP = 56.5103 MNT	1 MNT = 0.0177 DOP
14 out 2024	1 DOP = 56.4709 MNT	1 MNT = 0.0177 DOP
15 out 2024	1 DOP = 56.4228 MNT	1 MNT = 0.0177 DOP
16 out 2024	1 DOP = 56.4628 MNT	1 MNT = 0.0177 DOP
17 out 2024	1 DOP = 56.4951 MNT	1 MNT = 0.0177 DOP
18 out 2024	1 DOP = 56.4022 MNT	1 MNT = 0.0177 DOP
19 out 2024	1 DOP = 56.5718 MNT	1 MNT = 0.0177 DOP
20 out 2024	1 DOP = 56.5718 MNT	1 MNT = 0.0177 DOP
21 out 2024	1 DOP = 56.4854 MNT	1 MNT = 0.0177 DOP
22 out 2024	1 DOP = 56.4376 MNT	1 MNT = 0.0177 DOP
23 out 2024	1 DOP = 56.4314 MNT	1 MNT = 0.0177 DOP
24 out 2024	1 DOP = 56.4573 MNT	1 MNT = 0.0177 DOP
25 out 2024	1 DOP = 56.4304 MNT	1 MNT = 0.0177 DOP
26 out 2024	1 DOP = 56.3107 MNT	1 MNT = 0.0178 DOP
27 out 2024	1 DOP = 56.3107 MNT	1 MNT = 0.0178 DOP
28 out 2024	1 DOP = 56.4017 MNT	1 MNT = 0.0177 DOP
29 out 2024	1 DOP = 56.4118 MNT	1 MNT = 0.0177 DOP
30 out 2024	1 DOP = 56.3892 MNT	1 MNT = 0.0177 DOP
31 out 2024	1 DOP = 56.4579 MNT	1 MNT = 0.0177 DOP

Nov 2024

Data	DOP-MNT	MNT-DOP
01 nov 2024	1 DOP = 56.4572 MNT	1 MNT = 0.0177 DOP
02 nov 2024	1 DOP = 56.2486 MNT	1 MNT = 0.0178 DOP
03 nov 2024	1 DOP = 56.5372 MNT	1 MNT = 0.0177 DOP
04 nov 2024	1 DOP = 56.5293 MNT	1 MNT = 0.0177 DOP
05 nov 2024	1 DOP = 56.3936 MNT	1 MNT = 0.0177 DOP
06 nov 2024	1 DOP = 56.4067 MNT	1 MNT = 0.0177 DOP
07 nov 2024	1 DOP = 56.5382 MNT	1 MNT = 0.0177 DOP
08 nov 2024	1 DOP = 56.3961 MNT	1 MNT = 0.0177 DOP
09 nov 2024	1 DOP = 56.111 MNT	1 MNT = 0.0178 DOP
10 nov 2024	1 DOP = 56.111 MNT	1 MNT = 0.0178 DOP
11 nov 2024	1 DOP = 56.2337 MNT	1 MNT = 0.0178 DOP
12 nov 2024	1 DOP = 56.3561 MNT	1 MNT = 0.0177 DOP
14 nov 2024	1 DOP = 56.1897 MNT	1 MNT = 0.0178 DOP
15 nov 2024	1 DOP = 56.3595 MNT	1 MNT = 0.0177 DOP
16 nov 2024	1 DOP = 56.2272 MNT	1 MNT = 0.0178 DOP
17 nov 2024	1 DOP = 56.2272 MNT	1 MNT = 0.0178 DOP
18 nov 2024	1 DOP = 56.3639 MNT	1 MNT = 0.0177 DOP
19 nov 2024	1 DOP = 56.4166 MNT	1 MNT = 0.0177 DOP
20 nov 2024	1 DOP = 56.3328 MNT	1 MNT = 0.0178 DOP
21 nov 2024	1 DOP = 56.3951 MNT	1 MNT = 0.0177 DOP
22 nov 2024	1 DOP = 56.3393 MNT	1 MNT = 0.0177 DOP
23 nov 2024	1 DOP = 56.3961 MNT	1 MNT = 0.0177 DOP
24 nov 2024	1 DOP = 56.3961 MNT	1 MNT = 0.0177 DOP
25 nov 2024	1 DOP = 56.3696 MNT	1 MNT = 0.0177 DOP
26 nov 2024	1 DOP = 56.5308 MNT	1 MNT = 0.0177 DOP
27 nov 2024	1 DOP = 56.3422 MNT	1 MNT = 0.0177 DOP
28 nov 2024	1 DOP = 56.2846 MNT	1 MNT = 0.0178 DOP
29 nov 2024	1 DOP = 56.2471 MNT	1 MNT = 0.0178 DOP
30 nov 2024	1 DOP = 56.3803 MNT	1 MNT = 0.0177 DOP

Dec 2024

Data	DOP-MNT	MNT-DOP
01 dez 2024	1 DOP = 56.3803 MNT	1 MNT = 0.0177 DOP
02 dez 2024	1 DOP = 56.2559 MNT	1 MNT = 0.0178 DOP
03 dez 2024	1 DOP = 56.0958 MNT	1 MNT = 0.0178 DOP
04 dez 2024	1 DOP = 56.2288 MNT	1 MNT = 0.0178 DOP
05 dez 2024	1 DOP = 56.5046 MNT	1 MNT = 0.0177 DOP
06 dez 2024	1 DOP = 56.0824 MNT	1 MNT = 0.0178 DOP
07 dez 2024	1 DOP = 56.0355 MNT	1 MNT = 0.0178 DOP
08 dez 2024	1 DOP = 56.0355 MNT	1 MNT = 0.0178 DOP
09 dez 2024	1 DOP = 56.0622 MNT	1 MNT = 0.0178 DOP
10 dez 2024	1 DOP = 56.0854 MNT	1 MNT = 0.0178 DOP
11 dez 2024	1 DOP = 56.2432 MNT	1 MNT = 0.0178 DOP
12 dez 2024	1 DOP = 56.015 MNT	1 MNT = 0.0179 DOP
13 dez 2024	1 DOP = 55.9329 MNT	1 MNT = 0.0179 DOP
14 dez 2024	1 DOP = 56.007 MNT	1 MNT = 0.0179 DOP
15 dez 2024	1 DOP = 56.007 MNT	1 MNT = 0.0179 DOP
16 dez 2024	1 DOP = 56.0126 MNT	1 MNT = 0.0179 DOP
17 dez 2024	1 DOP = 55.9752 MNT	1 MNT = 0.0179 DOP
18 dez 2024	1 DOP = 55.852 MNT	1 MNT = 0.0179 DOP
19 dez 2024	1 DOP = 55.8632 MNT	1 MNT = 0.0179 DOP
20 dez 2024	1 DOP = 55.817 MNT	1 MNT = 0.0179 DOP
21 dez 2024	1 DOP = 56.0257 MNT	1 MNT = 0.0178 DOP
22 dez 2024	1 DOP = 56.0257 MNT	1 MNT = 0.0178 DOP
23 dez 2024	1 DOP = 55.9388 MNT	1 MNT = 0.0179 DOP
24 dez 2024	1 DOP = 55.8161 MNT	1 MNT = 0.0179 DOP
25 dez 2024	1 DOP = 55.8722 MNT	1 MNT = 0.0179 DOP
26 dez 2024	1 DOP = 55.8722 MNT	1 MNT = 0.0179 DOP
27 dez 2024	1 DOP = 55.8658 MNT	1 MNT = 0.0179 DOP
28 dez 2024	1 DOP = 55.8029 MNT	1 MNT = 0.0179 DOP
29 dez 2024	1 DOP = 55.8029 MNT	1 MNT = 0.0179 DOP
30 dez 2024	1 DOP = 55.8397 MNT	1 MNT = 0.0179 DOP
31 dez 2024	1 DOP = 55.6065 MNT	1 MNT = 0.018 DOP

Informação sobre as taxas de câmbio de DOP-MNT e MNT-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias