currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-LVL e LVL-DOP - 2025

Taxas de câmbio DOP-LVL e LVL-DOP - 2025

Taxas de câmbio de DOP-LVL e LVL-DOP

Verifique abaixo as taxas de câmbio para DOP-LVL e LVL-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 0,0097 LVL
1 LVL = 102,6889 DOP
1A 2A 3A

Jan 2025

DataDOP-LVLLVL-DOP
01 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 100.6013 DOP
02 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 100.9873 DOP
03 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.0041 DOP
04 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 100.8151 DOP
05 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 100.8151 DOP
06 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.1403 DOP
07 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2182 DOP
08 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2815 DOP
09 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.3858 DOP
10 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.4841 DOP
11 jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.9332 DOP
12 jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.9332 DOP
13 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2981 DOP
14 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2505 DOP
15 jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.5414 DOP
16 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.4075 DOP
17 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2885 DOP
18 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2561 DOP
19 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2561 DOP
20 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.3979 DOP
21 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.428 DOP
22 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 100.8827 DOP
23 jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.505 DOP
24 jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.8441 DOP
25 jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.626 DOP
26 jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.626 DOP
27 jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.777 DOP
28 jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.9251 DOP
29 jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.8818 DOP
30 jan 2025 1 DOP = 0.0098 LVL 1 LVL = 102.0706 DOP
31 jan 2025 1 DOP = 0.0098 LVL 1 LVL = 102.0942 DOP

Feb 2025

DataDOP-LVLLVL-DOP
01 fev 2025 1 DOP = 0.0098 LVL 1 LVL = 102.0941 DOP
02 fev 2025 1 DOP = 0.0098 LVL 1 LVL = 102.2625 DOP
03 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 102.6889 DOP
04 fev 2025 1 DOP = 0.0098 LVL 1 LVL = 102.156 DOP
05 fev 2025 1 DOP = 0.0098 LVL 1 LVL = 102.2303 DOP
06 fev 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4861 DOP
07 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 102.6449 DOP
08 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0416 DOP
09 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0416 DOP
10 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9723 DOP
11 fev 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4774 DOP
12 fev 2025 1 DOP = 0.0098 LVL 1 LVL = 102.5366 DOP
13 fev 2025 1 DOP = 0.0098 LVL 1 LVL = 102.2813 DOP
14 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 102.8072 DOP
15 fev 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4653 DOP
16 fev 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4653 DOP
17 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 102.6173 DOP
18 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 102.8784 DOP
19 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 102.7336 DOP
20 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 102.7902 DOP
21 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0704 DOP
22 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0569 DOP
23 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0569 DOP
24 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 102.7637 DOP
25 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9954 DOP
26 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0857 DOP
27 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 103.1727 DOP
28 fev 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9334 DOP

Mar 2025

DataDOP-LVLLVL-DOP
01 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0772 DOP
02 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 103.1782 DOP
03 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 102.7426 DOP
04 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9948 DOP
05 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9037 DOP
06 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 103.2744 DOP
07 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 103.4689 DOP
08 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5409 DOP
09 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5409 DOP
10 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5404 DOP
11 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5355 DOP
12 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 103.7556 DOP
13 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5838 DOP
14 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 103.8775 DOP
15 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 103.7095 DOP
16 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 103.7095 DOP
17 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 104.074 DOP
18 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 103.9335 DOP
19 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 103.8241 DOP
20 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3616 DOP
21 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 104.1373 DOP
22 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 103.8954 DOP
23 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 103.8954 DOP
24 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3893 DOP
25 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3772 DOP
26 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 104.5302 DOP
27 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 104.4481 DOP
28 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3379 DOP
29 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 103.2382 DOP
30 mar 2025 1 DOP = 0.0097 LVL 1 LVL = 103.2382 DOP
31 mar 2025 1 DOP = 0.0096 LVL 1 LVL = 104.1369 DOP

Apr 2025

DataDOP-LVLLVL-DOP
01 abr 2025 1 DOP = 0.0096 LVL 1 LVL = 104.6635 DOP
02 abr 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3669 DOP
03 abr 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3935 DOP
04 abr 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3163 DOP

Informação sobre as taxas de câmbio de DOP-LVL e LVL-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats