currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-LAK e LAK-DOP - 2025

Taxas de câmbio DOP-LAK e LAK-DOP - 2025

Taxas de câmbio de DOP-LAK e LAK-DOP

Verifique abaixo as taxas de câmbio para DOP-LAK e LAK-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 349,8215 LAK
1 LAK = 0,0029 DOP
1A 2A 3A

Jan 2025

DataDOP-LAKLAK-DOP
01 jan 2025 1 DOP = 358.9752 LAK 1 LAK = 0.0028 DOP
02 jan 2025 1 DOP = 357.2017 LAK 1 LAK = 0.0028 DOP
03 jan 2025 1 DOP = 357.1687 LAK 1 LAK = 0.0028 DOP
04 jan 2025 1 DOP = 357.186 LAK 1 LAK = 0.0028 DOP
05 jan 2025 1 DOP = 357.186 LAK 1 LAK = 0.0028 DOP
06 jan 2025 1 DOP = 356.967 LAK 1 LAK = 0.0028 DOP
07 jan 2025 1 DOP = 356.3628 LAK 1 LAK = 0.0028 DOP
08 jan 2025 1 DOP = 356.2275 LAK 1 LAK = 0.0028 DOP
09 jan 2025 1 DOP = 355.4448 LAK 1 LAK = 0.0028 DOP
10 jan 2025 1 DOP = 355.4396 LAK 1 LAK = 0.0028 DOP
11 jan 2025 1 DOP = 355.4396 LAK 1 LAK = 0.0028 DOP
12 jan 2025 1 DOP = 355.4396 LAK 1 LAK = 0.0028 DOP
13 jan 2025 1 DOP = 356.285 LAK 1 LAK = 0.0028 DOP
14 jan 2025 1 DOP = 356.7775 LAK 1 LAK = 0.0028 DOP
15 jan 2025 1 DOP = 355.2747 LAK 1 LAK = 0.0028 DOP
16 jan 2025 1 DOP = 355.9765 LAK 1 LAK = 0.0028 DOP
17 jan 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
18 jan 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
19 jan 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
20 jan 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
21 jan 2025 1 DOP = 355.7777 LAK 1 LAK = 0.0028 DOP
22 jan 2025 1 DOP = 355.7845 LAK 1 LAK = 0.0028 DOP
23 jan 2025 1 DOP = 355.2945 LAK 1 LAK = 0.0028 DOP
24 jan 2025 1 DOP = 353.8402 LAK 1 LAK = 0.0028 DOP
25 jan 2025 1 DOP = 353.8402 LAK 1 LAK = 0.0028 DOP
26 jan 2025 1 DOP = 353.8402 LAK 1 LAK = 0.0028 DOP
27 jan 2025 1 DOP = 353.9847 LAK 1 LAK = 0.0028 DOP
28 jan 2025 1 DOP = 353.2939 LAK 1 LAK = 0.0028 DOP
29 jan 2025 1 DOP = 353.3824 LAK 1 LAK = 0.0028 DOP
30 jan 2025 1 DOP = 352.3361 LAK 1 LAK = 0.0028 DOP
31 jan 2025 1 DOP = 352.1634 LAK 1 LAK = 0.0028 DOP

Feb 2025

DataDOP-LAKLAK-DOP
01 fev 2025 1 DOP = 352.1634 LAK 1 LAK = 0.0028 DOP
02 fev 2025 1 DOP = 352.1685 LAK 1 LAK = 0.0028 DOP
03 fev 2025 1 DOP = 350.0287 LAK 1 LAK = 0.0029 DOP
04 fev 2025 1 DOP = 351.9987 LAK 1 LAK = 0.0028 DOP
05 fev 2025 1 DOP = 351.7674 LAK 1 LAK = 0.0028 DOP
06 fev 2025 1 DOP = 350.6973 LAK 1 LAK = 0.0029 DOP
07 fev 2025 1 DOP = 350.1586 LAK 1 LAK = 0.0029 DOP
08 fev 2025 1 DOP = 350.1552 LAK 1 LAK = 0.0029 DOP
09 fev 2025 1 DOP = 350.1552 LAK 1 LAK = 0.0029 DOP
10 fev 2025 1 DOP = 349.2446 LAK 1 LAK = 0.0029 DOP
11 fev 2025 1 DOP = 350.6284 LAK 1 LAK = 0.0029 DOP
12 fev 2025 1 DOP = 350.6268 LAK 1 LAK = 0.0029 DOP
13 fev 2025 1 DOP = 350.5998 LAK 1 LAK = 0.0029 DOP
14 fev 2025 1 DOP = 349.6235 LAK 1 LAK = 0.0029 DOP
15 fev 2025 1 DOP = 349.6235 LAK 1 LAK = 0.0029 DOP
16 fev 2025 1 DOP = 349.6235 LAK 1 LAK = 0.0029 DOP
17 fev 2025 1 DOP = 350.012 LAK 1 LAK = 0.0029 DOP
18 fev 2025 1 DOP = 349.2626 LAK 1 LAK = 0.0029 DOP
19 fev 2025 1 DOP = 349.3288 LAK 1 LAK = 0.0029 DOP
20 fev 2025 1 DOP = 349.7441 LAK 1 LAK = 0.0029 DOP
21 fev 2025 1 DOP = 348.5898 LAK 1 LAK = 0.0029 DOP
22 fev 2025 1 DOP = 348.5898 LAK 1 LAK = 0.0029 DOP
23 fev 2025 1 DOP = 348.5898 LAK 1 LAK = 0.0029 DOP
24 fev 2025 1 DOP = 349.1386 LAK 1 LAK = 0.0029 DOP
25 fev 2025 1 DOP = 348.1498 LAK 1 LAK = 0.0029 DOP
26 fev 2025 1 DOP = 347.2152 LAK 1 LAK = 0.0029 DOP
27 fev 2025 1 DOP = 347.5891 LAK 1 LAK = 0.0029 DOP
28 fev 2025 1 DOP = 348.3593 LAK 1 LAK = 0.0029 DOP

Mar 2025

DataDOP-LAKLAK-DOP
01 mar 2025 1 DOP = 348.1133 LAK 1 LAK = 0.0029 DOP
02 mar 2025 1 DOP = 346.9923 LAK 1 LAK = 0.0029 DOP
03 mar 2025 1 DOP = 348.7717 LAK 1 LAK = 0.0029 DOP
04 mar 2025 1 DOP = 348.2656 LAK 1 LAK = 0.0029 DOP
05 mar 2025 1 DOP = 347.8894 LAK 1 LAK = 0.0029 DOP
06 mar 2025 1 DOP = 346.8542 LAK 1 LAK = 0.0029 DOP
07 mar 2025 1 DOP = 346.1176 LAK 1 LAK = 0.0029 DOP
08 mar 2025 1 DOP = 345.7765 LAK 1 LAK = 0.0029 DOP
09 mar 2025 1 DOP = 346.1176 LAK 1 LAK = 0.0029 DOP
10 mar 2025 1 DOP = 345.8339 LAK 1 LAK = 0.0029 DOP
11 mar 2025 1 DOP = 345.7041 LAK 1 LAK = 0.0029 DOP
12 mar 2025 1 DOP = 345.2372 LAK 1 LAK = 0.0029 DOP
13 mar 2025 1 DOP = 345.5356 LAK 1 LAK = 0.0029 DOP
14 mar 2025 1 DOP = 345.1138 LAK 1 LAK = 0.0029 DOP
15 mar 2025 1 DOP = 344.498 LAK 1 LAK = 0.0029 DOP
16 mar 2025 1 DOP = 345.1617 LAK 1 LAK = 0.0029 DOP
17 mar 2025 1 DOP = 344.2907 LAK 1 LAK = 0.0029 DOP
18 mar 2025 1 DOP = 344.5174 LAK 1 LAK = 0.0029 DOP
19 mar 2025 1 DOP = 344.576 LAK 1 LAK = 0.0029 DOP
20 mar 2025 1 DOP = 342.7661 LAK 1 LAK = 0.0029 DOP
21 mar 2025 1 DOP = 343.9573 LAK 1 LAK = 0.0029 DOP
22 mar 2025 1 DOP = 343.6659 LAK 1 LAK = 0.0029 DOP
23 mar 2025 1 DOP = 344.4788 LAK 1 LAK = 0.0029 DOP
24 mar 2025 1 DOP = 342.8251 LAK 1 LAK = 0.0029 DOP
25 mar 2025 1 DOP = 343.1102 LAK 1 LAK = 0.0029 DOP
26 mar 2025 1 DOP = 342.8153 LAK 1 LAK = 0.0029 DOP
27 mar 2025 1 DOP = 342.7335 LAK 1 LAK = 0.0029 DOP
28 mar 2025 1 DOP = 343.3542 LAK 1 LAK = 0.0029 DOP
29 mar 2025 1 DOP = 347.1164 LAK 1 LAK = 0.0029 DOP
30 mar 2025 1 DOP = 346.7133 LAK 1 LAK = 0.0029 DOP
31 mar 2025 1 DOP = 343.9 LAK 1 LAK = 0.0029 DOP

Apr 2025

DataDOP-LAKLAK-DOP
01 abr 2025 1 DOP = 340.0903 LAK 1 LAK = 0.0029 DOP
02 abr 2025 1 DOP = 343.0248 LAK 1 LAK = 0.0029 DOP
03 abr 2025 1 DOP = 343.1459 LAK 1 LAK = 0.0029 DOP
04 abr 2025 1 DOP = 343.3997 LAK 1 LAK = 0.0029 DOP

Informação sobre as taxas de câmbio de DOP-LAK e LAK-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats