currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-KYD e KYD-DOP - 2025

Taxas de câmbio DOP-KYD e KYD-DOP - 2025

Taxas de câmbio de DOP-KYD e KYD-DOP

Verifique abaixo as taxas de câmbio para DOP-KYD e KYD-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 0,0134 KYD
1 KYD = 74,6734 DOP
1A 2A 3A

Jan 2025

DataDOP-KYDKYD-DOP
01 jan 2025 1 DOP = 0.0137 KYD 1 KYD = 73.0666 DOP
02 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.2978 DOP
03 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3015 DOP
04 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3015 DOP
05 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3015 DOP
06 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3449 DOP
07 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4386 DOP
08 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4353 DOP
09 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6013 DOP
10 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6634 DOP
11 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6634 DOP
12 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6634 DOP
13 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4965 DOP
14 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4092 DOP
15 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.7196 DOP
16 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.5627 DOP
17 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4979 DOP
18 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4979 DOP
19 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4979 DOP
20 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4979 DOP
21 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6207 DOP
22 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6193 DOP
23 jan 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6333 DOP
24 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 73.8976 DOP
25 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 73.8986 DOP
26 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 73.8986 DOP
27 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 73.8732 DOP
28 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 73.9236 DOP
29 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 73.904 DOP
30 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1308 DOP
31 jan 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1308 DOP

Feb 2025

DataDOP-KYDKYD-DOP
01 fev 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1308 DOP
02 fev 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1298 DOP
03 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5663 DOP
04 fev 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1572 DOP
05 fev 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1809 DOP
06 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.3725 DOP
07 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4546 DOP
08 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4567 DOP
09 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4567 DOP
10 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6774 DOP
11 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4006 DOP
12 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4148 DOP
13 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4217 DOP
14 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5959 DOP
15 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5959 DOP
16 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5959 DOP
17 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4826 DOP
18 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6219 DOP
19 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6057 DOP
20 fev 2025 1 DOP = 0.0133 KYD 1 KYD = 75.164 DOP
21 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7761 DOP
22 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7736 DOP
23 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7736 DOP
24 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6081 DOP
25 fev 2025 1 DOP = 0.0134 KYD 1 KYD = 74.8216 DOP
26 fev 2025 1 DOP = 0.0132 KYD 1 KYD = 75.4834 DOP
27 fev 2025 1 DOP = 0.0133 KYD 1 KYD = 74.913 DOP
28 fev 2025 1 DOP = 0.0133 KYD 1 KYD = 75.292 DOP

Mar 2025

DataDOP-KYDKYD-DOP
01 mar 2025 1 DOP = 0.0134 KYD 1 KYD = 74.8604 DOP
02 mar 2025 1 DOP = 0.0131 KYD 1 KYD = 76.1111 DOP
03 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7897 DOP
04 mar 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7539 DOP
05 mar 2025 1 DOP = 0.0134 KYD 1 KYD = 74.8069 DOP
06 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 74.9601 DOP
07 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 75.0692 DOP
08 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7387 DOP
09 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 75.0691 DOP
10 mar 2025 1 DOP = 0.0131 KYD 1 KYD = 76.3781 DOP
11 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.8346 DOP
12 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 75.2614 DOP
13 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 75.1962 DOP
14 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5654 DOP
15 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 75.4542 DOP
16 mar 2025 1 DOP = 0.0131 KYD 1 KYD = 76.5025 DOP
17 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5204 DOP
18 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.595 DOP
19 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.523 DOP
20 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.9657 DOP
21 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7576 DOP
22 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5944 DOP
23 mar 2025 1 DOP = 0.013 KYD 1 KYD = 76.6401 DOP
24 mar 2025 1 DOP = 0.013 KYD 1 KYD = 77.0045 DOP
25 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.9103 DOP
26 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.8276 DOP
27 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.8594 DOP
28 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7359 DOP
29 mar 2025 1 DOP = 0.0133 KYD 1 KYD = 75.0916 DOP
30 mar 2025 1 DOP = 0.0131 KYD 1 KYD = 76.1553 DOP
31 mar 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5886 DOP

Apr 2025

DataDOP-KYDKYD-DOP
01 abr 2025 1 DOP = 0.0131 KYD 1 KYD = 76.1283 DOP
02 abr 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7781 DOP
03 abr 2025 1 DOP = 0.0132 KYD 1 KYD = 75.9351 DOP
04 abr 2025 1 DOP = 0.0132 KYD 1 KYD = 75.8789 DOP

Informação sobre as taxas de câmbio de DOP-KYD e KYD-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats