currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-KWD e KWD-DOP - 2025

Taxas de câmbio DOP-KWD e KWD-DOP - 2025

Taxas de câmbio de DOP-KWD e KWD-DOP

Verifique abaixo as taxas de câmbio para DOP-KWD e KWD-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 0,0051 KWD
1 KWD = 197,8517 DOP
1A 2A 3A

Jan 2025

DataDOP-KWDKWD-DOP
01 jan 2025 1 DOP = 0.0051 KWD 1 KWD = 197.5636 DOP
02 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.0553 DOP
03 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.0501 DOP
04 jan 2025 1 DOP = 0.0051 KWD 1 KWD = 197.6705 DOP
05 jan 2025 1 DOP = 0.0051 KWD 1 KWD = 197.6705 DOP
06 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.4376 DOP
07 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.669 DOP
08 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.6839 DOP
09 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.9145 DOP
10 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.0621 DOP
11 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.8625 DOP
12 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.8625 DOP
13 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.2647 DOP
14 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.4297 DOP
15 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.0714 DOP
16 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.8278 DOP
17 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.6004 DOP
18 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.4924 DOP
19 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.4924 DOP
20 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.8165 DOP
21 jan 2025 1 DOP = 0.005 KWD 1 KWD = 198.9582 DOP
22 jan 2025 1 DOP = 0.0051 KWD 1 KWD = 197.9974 DOP
23 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.1937 DOP
24 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.9562 DOP
25 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.5408 DOP
26 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.5408 DOP
27 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.8633 DOP
28 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.9797 DOP
29 jan 2025 1 DOP = 0.005 KWD 1 KWD = 199.8229 DOP
30 jan 2025 1 DOP = 0.005 KWD 1 KWD = 200.2006 DOP
31 jan 2025 1 DOP = 0.005 KWD 1 KWD = 200.2129 DOP

Feb 2025

DataDOP-KWDKWD-DOP
01 fev 2025 1 DOP = 0.005 KWD 1 KWD = 200.1935 DOP
02 fev 2025 1 DOP = 0.005 KWD 1 KWD = 200.5239 DOP
03 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.2095 DOP
04 fev 2025 1 DOP = 0.005 KWD 1 KWD = 200.1658 DOP
05 fev 2025 1 DOP = 0.005 KWD 1 KWD = 200.4799 DOP
06 fev 2025 1 DOP = 0.005 KWD 1 KWD = 200.9101 DOP
07 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.2405 DOP
08 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.9926 DOP
09 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.9926 DOP
10 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.693 DOP
11 fev 2025 1 DOP = 0.005 KWD 1 KWD = 200.6847 DOP
12 fev 2025 1 DOP = 0.005 KWD 1 KWD = 200.8332 DOP
13 fev 2025 1 DOP = 0.005 KWD 1 KWD = 200.3076 DOP
14 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.6501 DOP
15 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.0253 DOP
16 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.0253 DOP
17 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.2325 DOP
18 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.5684 DOP
19 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.206 DOP
20 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.2968 DOP
21 fev 2025 1 DOP = 0.005 KWD 1 KWD = 202.0094 DOP
22 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.97 DOP
23 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.97 DOP
24 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.4922 DOP
25 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.98 DOP
26 fev 2025 1 DOP = 0.0049 KWD 1 KWD = 202.2161 DOP
27 fev 2025 1 DOP = 0.0049 KWD 1 KWD = 202.293 DOP
28 fev 2025 1 DOP = 0.005 KWD 1 KWD = 201.7181 DOP

Mar 2025

DataDOP-KWDKWD-DOP
01 mar 2025 1 DOP = 0.005 KWD 1 KWD = 201.9745 DOP
02 mar 2025 1 DOP = 0.005 KWD 1 KWD = 201.6525 DOP
03 mar 2025 1 DOP = 0.005 KWD 1 KWD = 201.0273 DOP
04 mar 2025 1 DOP = 0.005 KWD 1 KWD = 201.9335 DOP
05 mar 2025 1 DOP = 0.005 KWD 1 KWD = 201.8138 DOP
06 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 202.7312 DOP
07 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.1194 DOP
08 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.3577 DOP
09 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.2877 DOP
10 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 202.9502 DOP
11 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.2052 DOP
12 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.7222 DOP
13 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.385 DOP
14 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.9043 DOP
15 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.6314 DOP
16 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.1508 DOP
17 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.4072 DOP
18 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.1676 DOP
19 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.9155 DOP
20 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.847 DOP
21 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.4403 DOP
22 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.9569 DOP
23 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 203.9447 DOP
24 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.3333 DOP
25 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.6436 DOP
26 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 205.083 DOP
27 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.9225 DOP
28 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.6994 DOP
29 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 202.5612 DOP
30 mar 2025 1 DOP = 0.005 KWD 1 KWD = 201.8694 DOP
31 mar 2025 1 DOP = 0.0049 KWD 1 KWD = 204.3715 DOP

Apr 2025

DataDOP-KWDKWD-DOP
01 abr 2025 1 DOP = 0.0049 KWD 1 KWD = 205.3754 DOP
02 abr 2025 1 DOP = 0.0049 KWD 1 KWD = 204.7831 DOP
03 abr 2025 1 DOP = 0.0049 KWD 1 KWD = 204.8058 DOP
04 abr 2025 1 DOP = 0.0049 KWD 1 KWD = 204.8899 DOP
05 abr 2025 1 DOP = 0.0048 KWD 1 KWD = 206.4518 DOP
06 abr 2025 1 DOP = 0.0048 KWD 1 KWD = 206.4518 DOP
07 abr 2025 1 DOP = 0.0049 KWD 1 KWD = 204.4204 DOP
08 abr 2025 1 DOP = 0.0049 KWD 1 KWD = 203.5156 DOP
09 abr 2025 1 DOP = 0.0049 KWD 1 KWD = 202.1727 DOP
10 abr 2025 1 DOP = 0.005 KWD 1 KWD = 201.4141 DOP
11 abr 2025 1 DOP = 0.005 KWD 1 KWD = 201.1794 DOP
12 abr 2025 1 DOP = 0.005 KWD 1 KWD = 201.1311 DOP
13 abr 2025 1 DOP = 0.005 KWD 1 KWD = 200.7695 DOP
14 abr 2025 1 DOP = 0.005 KWD 1 KWD = 200.5355 DOP
15 abr 2025 1 DOP = 0.005 KWD 1 KWD = 199.3522 DOP
16 abr 2025 1 DOP = 0.0051 KWD 1 KWD = 196.7688 DOP
17 abr 2025 1 DOP = 0.0051 KWD 1 KWD = 195.4601 DOP
18 abr 2025 1 DOP = 0.0051 KWD 1 KWD = 197.3145 DOP
19 abr 2025 1 DOP = 0.0051 KWD 1 KWD = 197.3187 DOP
20 abr 2025 1 DOP = 0.0051 KWD 1 KWD = 197.3187 DOP
21 abr 2025 1 DOP = 0.0051 KWD 1 KWD = 197.3021 DOP
22 abr 2025 1 DOP = 0.0051 KWD 1 KWD = 195.3772 DOP
23 abr 2025 1 DOP = 0.0052 KWD 1 KWD = 193.955 DOP
24 abr 2025 1 DOP = 0.0052 KWD 1 KWD = 193.4655 DOP
25 abr 2025 1 DOP = 0.0052 KWD 1 KWD = 192.9018 DOP
26 abr 2025 1 DOP = 0.0052 KWD 1 KWD = 192.503 DOP
27 abr 2025 1 DOP = 0.0052 KWD 1 KWD = 192.5032 DOP
28 abr 2025 1 DOP = 0.0052 KWD 1 KWD = 192.1716 DOP
29 abr 2025 1 DOP = 0.0052 KWD 1 KWD = 192.3095 DOP
30 abr 2025 1 DOP = 0.0052 KWD 1 KWD = 192.0141 DOP

May 2025

DataDOP-KWDKWD-DOP
01 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.601 DOP
02 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.5361 DOP
03 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.985 DOP
04 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.985 DOP
05 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.7574 DOP
06 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.9735 DOP
07 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.9859 DOP
08 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.5481 DOP
09 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.7577 DOP
10 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.8799 DOP
11 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.6968 DOP
12 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 190.9282 DOP
13 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 190.9396 DOP
14 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.4481 DOP
15 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.4574 DOP
16 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.3816 DOP
17 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.0703 DOP
18 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.0703 DOP
19 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.8378 DOP
20 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 191.6327 DOP
21 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.0772 DOP
22 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.1028 DOP
23 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.5885 DOP
24 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.3625 DOP
25 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.3625 DOP
26 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.0458 DOP
27 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.1551 DOP
28 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.3818 DOP
29 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.3434 DOP
30 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.2817 DOP
31 mai 2025 1 DOP = 0.0052 KWD 1 KWD = 192.2625 DOP

Jun 2025

DataDOP-KWDKWD-DOP
01 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 191.9991 DOP
02 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 192.1122 DOP
03 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 192.6817 DOP
04 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 192.5589 DOP
05 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 192.8455 DOP
06 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 192.5236 DOP
07 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 193.2253 DOP
08 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 193.2253 DOP
09 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 192.8134 DOP
10 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 192.9819 DOP
11 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 192.6796 DOP
12 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 193.1634 DOP
13 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 193.0954 DOP
14 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 192.0287 DOP
15 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 192.0287 DOP
16 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 192.5965 DOP
17 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 193.0929 DOP
18 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 192.688 DOP
19 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 193.3519 DOP
20 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 193.7842 DOP
21 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 193.5118 DOP
22 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 193.5118 DOP
23 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 193.6971 DOP
24 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 193.4294 DOP
25 jun 2025 1 DOP = 0.0052 KWD 1 KWD = 193.4237 DOP
26 jun 2025 1 DOP = 0.0051 KWD 1 KWD = 194.5136 DOP
27 jun 2025 1 DOP = 0.0051 KWD 1 KWD = 194.4493 DOP
28 jun 2025 1 DOP = 0.0051 KWD 1 KWD = 194.4137 DOP
29 jun 2025 1 DOP = 0.0051 KWD 1 KWD = 194.4137 DOP
30 jun 2025 1 DOP = 0.0051 KWD 1 KWD = 194.632 DOP

Jul 2025

DataDOP-KWDKWD-DOP
01 jul 2025 1 DOP = 0.0051 KWD 1 KWD = 194.9124 DOP
02 jul 2025 1 DOP = 0.0051 KWD 1 KWD = 194.6957 DOP
03 jul 2025 1 DOP = 0.0051 KWD 1 KWD = 195.9253 DOP
04 jul 2025 1 DOP = 0.0051 KWD 1 KWD = 196.0209 DOP
05 jul 2025 1 DOP = 0.0051 KWD 1 KWD = 196.031 DOP
06 jul 2025 1 DOP = 0.0051 KWD 1 KWD = 196.031 DOP

Informação sobre as taxas de câmbio de DOP-KWD e KWD-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats