currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-KRW e KRW-DOP - 2025

Taxas de câmbio DOP-KRW e KRW-DOP - 2025

Taxas de câmbio de DOP-KRW e KRW-DOP

Verifique abaixo as taxas de câmbio para DOP-KRW e KRW-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 23,4961 KRW
1 KRW = 0,0426 DOP
1A 2A 3A

Jan 2025

DataDOP-KRWKRW-DOP
01 jan 2025 1 DOP = 24.1596 KRW 1 KRW = 0.0414 DOP
02 jan 2025 1 DOP = 24.0373 KRW 1 KRW = 0.0416 DOP
03 jan 2025 1 DOP = 24.0733 KRW 1 KRW = 0.0415 DOP
04 jan 2025 1 DOP = 24.0541 KRW 1 KRW = 0.0416 DOP
05 jan 2025 1 DOP = 24.0541 KRW 1 KRW = 0.0416 DOP
06 jan 2025 1 DOP = 23.8002 KRW 1 KRW = 0.042 DOP
07 jan 2025 1 DOP = 23.7029 KRW 1 KRW = 0.0422 DOP
08 jan 2025 1 DOP = 23.852 KRW 1 KRW = 0.0419 DOP
09 jan 2025 1 DOP = 23.8133 KRW 1 KRW = 0.042 DOP
10 jan 2025 1 DOP = 23.8983 KRW 1 KRW = 0.0418 DOP
11 jan 2025 1 DOP = 23.9079 KRW 1 KRW = 0.0418 DOP
12 jan 2025 1 DOP = 23.9079 KRW 1 KRW = 0.0418 DOP
13 jan 2025 1 DOP = 23.9643 KRW 1 KRW = 0.0417 DOP
14 jan 2025 1 DOP = 23.8513 KRW 1 KRW = 0.0419 DOP
15 jan 2025 1 DOP = 23.7485 KRW 1 KRW = 0.0421 DOP
16 jan 2025 1 DOP = 23.784 KRW 1 KRW = 0.042 DOP
17 jan 2025 1 DOP = 23.8064 KRW 1 KRW = 0.042 DOP
18 jan 2025 1 DOP = 23.8107 KRW 1 KRW = 0.042 DOP
19 jan 2025 1 DOP = 23.8107 KRW 1 KRW = 0.042 DOP
20 jan 2025 1 DOP = 23.6567 KRW 1 KRW = 0.0423 DOP
21 jan 2025 1 DOP = 23.5034 KRW 1 KRW = 0.0425 DOP
22 jan 2025 1 DOP = 23.4855 KRW 1 KRW = 0.0426 DOP
23 jan 2025 1 DOP = 23.3987 KRW 1 KRW = 0.0427 DOP
24 jan 2025 1 DOP = 23.2621 KRW 1 KRW = 0.043 DOP
25 jan 2025 1 DOP = 23.2564 KRW 1 KRW = 0.043 DOP
26 jan 2025 1 DOP = 23.2564 KRW 1 KRW = 0.043 DOP
27 jan 2025 1 DOP = 23.2739 KRW 1 KRW = 0.043 DOP
28 jan 2025 1 DOP = 23.4551 KRW 1 KRW = 0.0426 DOP
29 jan 2025 1 DOP = 23.4646 KRW 1 KRW = 0.0426 DOP
30 jan 2025 1 DOP = 23.3477 KRW 1 KRW = 0.0428 DOP
31 jan 2025 1 DOP = 23.4833 KRW 1 KRW = 0.0426 DOP

Feb 2025

DataDOP-KRWKRW-DOP
01 fev 2025 1 DOP = 23.6056 KRW 1 KRW = 0.0424 DOP
02 fev 2025 1 DOP = 23.5667 KRW 1 KRW = 0.0424 DOP
03 fev 2025 1 DOP = 23.5659 KRW 1 KRW = 0.0424 DOP
04 fev 2025 1 DOP = 23.557 KRW 1 KRW = 0.0425 DOP
05 fev 2025 1 DOP = 23.3797 KRW 1 KRW = 0.0428 DOP
06 fev 2025 1 DOP = 23.3928 KRW 1 KRW = 0.0427 DOP
07 fev 2025 1 DOP = 23.2827 KRW 1 KRW = 0.043 DOP
08 fev 2025 1 DOP = 23.4128 KRW 1 KRW = 0.0427 DOP
09 fev 2025 1 DOP = 23.4128 KRW 1 KRW = 0.0427 DOP
10 fev 2025 1 DOP = 23.2863 KRW 1 KRW = 0.0429 DOP
11 fev 2025 1 DOP = 23.4381 KRW 1 KRW = 0.0427 DOP
12 fev 2025 1 DOP = 23.4237 KRW 1 KRW = 0.0427 DOP
13 fev 2025 1 DOP = 23.4583 KRW 1 KRW = 0.0426 DOP
14 fev 2025 1 DOP = 23.1654 KRW 1 KRW = 0.0432 DOP
15 fev 2025 1 DOP = 23.2568 KRW 1 KRW = 0.043 DOP
16 fev 2025 1 DOP = 23.2568 KRW 1 KRW = 0.043 DOP
17 fev 2025 1 DOP = 23.25 KRW 1 KRW = 0.043 DOP
18 fev 2025 1 DOP = 23.1649 KRW 1 KRW = 0.0432 DOP
19 fev 2025 1 DOP = 23.2075 KRW 1 KRW = 0.0431 DOP
20 fev 2025 1 DOP = 23.1892 KRW 1 KRW = 0.0431 DOP
21 fev 2025 1 DOP = 22.9895 KRW 1 KRW = 0.0435 DOP
22 fev 2025 1 DOP = 23.0036 KRW 1 KRW = 0.0435 DOP
23 fev 2025 1 DOP = 23.0474 KRW 1 KRW = 0.0434 DOP
24 fev 2025 1 DOP = 22.9767 KRW 1 KRW = 0.0435 DOP
25 fev 2025 1 DOP = 23.0185 KRW 1 KRW = 0.0434 DOP
26 fev 2025 1 DOP = 22.9944 KRW 1 KRW = 0.0435 DOP
27 fev 2025 1 DOP = 23.1116 KRW 1 KRW = 0.0433 DOP
28 fev 2025 1 DOP = 23.2543 KRW 1 KRW = 0.043 DOP

Mar 2025

DataDOP-KRWKRW-DOP
01 mar 2025 1 DOP = 23.4448 KRW 1 KRW = 0.0427 DOP
02 mar 2025 1 DOP = 23.4225 KRW 1 KRW = 0.0427 DOP
03 mar 2025 1 DOP = 23.522 KRW 1 KRW = 0.0425 DOP
04 mar 2025 1 DOP = 23.3354 KRW 1 KRW = 0.0429 DOP
05 mar 2025 1 DOP = 23.3067 KRW 1 KRW = 0.0429 DOP
06 mar 2025 1 DOP = 23.1853 KRW 1 KRW = 0.0431 DOP
07 mar 2025 1 DOP = 23.107 KRW 1 KRW = 0.0433 DOP
08 mar 2025 1 DOP = 23.1407 KRW 1 KRW = 0.0432 DOP
09 mar 2025 1 DOP = 23.1118 KRW 1 KRW = 0.0433 DOP
10 mar 2025 1 DOP = 23.1428 KRW 1 KRW = 0.0432 DOP
11 mar 2025 1 DOP = 23.2658 KRW 1 KRW = 0.043 DOP
12 mar 2025 1 DOP = 23.1273 KRW 1 KRW = 0.0432 DOP
13 mar 2025 1 DOP = 23.2191 KRW 1 KRW = 0.0431 DOP
14 mar 2025 1 DOP = 23.171 KRW 1 KRW = 0.0432 DOP
15 mar 2025 1 DOP = 23.1306 KRW 1 KRW = 0.0432 DOP
16 mar 2025 1 DOP = 23.1337 KRW 1 KRW = 0.0432 DOP
17 mar 2025 1 DOP = 23.0129 KRW 1 KRW = 0.0435 DOP
18 mar 2025 1 DOP = 22.9848 KRW 1 KRW = 0.0435 DOP
19 mar 2025 1 DOP = 23.1119 KRW 1 KRW = 0.0433 DOP
20 mar 2025 1 DOP = 23.1634 KRW 1 KRW = 0.0432 DOP
21 mar 2025 1 DOP = 23.3056 KRW 1 KRW = 0.0429 DOP
22 mar 2025 1 DOP = 23.2922 KRW 1 KRW = 0.0429 DOP
23 mar 2025 1 DOP = 23.2939 KRW 1 KRW = 0.0429 DOP
24 mar 2025 1 DOP = 23.1853 KRW 1 KRW = 0.0431 DOP
25 mar 2025 1 DOP = 23.2381 KRW 1 KRW = 0.043 DOP
26 mar 2025 1 DOP = 23.1705 KRW 1 KRW = 0.0432 DOP
27 mar 2025 1 DOP = 23.1955 KRW 1 KRW = 0.0431 DOP
28 mar 2025 1 DOP = 23.2589 KRW 1 KRW = 0.043 DOP
29 mar 2025 1 DOP = 23.529 KRW 1 KRW = 0.0425 DOP
30 mar 2025 1 DOP = 23.5456 KRW 1 KRW = 0.0425 DOP
31 mar 2025 1 DOP = 23.41 KRW 1 KRW = 0.0427 DOP

Apr 2025

DataDOP-KRWKRW-DOP
01 abr 2025 1 DOP = 23.282 KRW 1 KRW = 0.043 DOP
02 abr 2025 1 DOP = 23.1624 KRW 1 KRW = 0.0432 DOP
03 abr 2025 1 DOP = 23.1574 KRW 1 KRW = 0.0432 DOP
04 abr 2025 1 DOP = 23.0224 KRW 1 KRW = 0.0434 DOP
05 abr 2025 1 DOP = 22.9685 KRW 1 KRW = 0.0435 DOP
06 abr 2025 1 DOP = 22.9685 KRW 1 KRW = 0.0435 DOP
07 abr 2025 1 DOP = 23.2689 KRW 1 KRW = 0.043 DOP
08 abr 2025 1 DOP = 23.4697 KRW 1 KRW = 0.0426 DOP
09 abr 2025 1 DOP = 23.7528 KRW 1 KRW = 0.0421 DOP
10 abr 2025 1 DOP = 23.7797 KRW 1 KRW = 0.0421 DOP
11 abr 2025 1 DOP = 23.4876 KRW 1 KRW = 0.0426 DOP
12 abr 2025 1 DOP = 23.0582 KRW 1 KRW = 0.0434 DOP
13 abr 2025 1 DOP = 23.0845 KRW 1 KRW = 0.0433 DOP
14 abr 2025 1 DOP = 23.0555 KRW 1 KRW = 0.0434 DOP
15 abr 2025 1 DOP = 23.3401 KRW 1 KRW = 0.0428 DOP
16 abr 2025 1 DOP = 23.6458 KRW 1 KRW = 0.0423 DOP
17 abr 2025 1 DOP = 23.6302 KRW 1 KRW = 0.0423 DOP
18 abr 2025 1 DOP = 23.4435 KRW 1 KRW = 0.0427 DOP
19 abr 2025 1 DOP = 23.443 KRW 1 KRW = 0.0427 DOP
20 abr 2025 1 DOP = 23.443 KRW 1 KRW = 0.0427 DOP
21 abr 2025 1 DOP = 23.4449 KRW 1 KRW = 0.0427 DOP
22 abr 2025 1 DOP = 23.8589 KRW 1 KRW = 0.0419 DOP
23 abr 2025 1 DOP = 23.9475 KRW 1 KRW = 0.0418 DOP
24 abr 2025 1 DOP = 24.2126 KRW 1 KRW = 0.0413 DOP
25 abr 2025 1 DOP = 24.3348 KRW 1 KRW = 0.0411 DOP
26 abr 2025 1 DOP = 24.3584 KRW 1 KRW = 0.0411 DOP
27 abr 2025 1 DOP = 24.3584 KRW 1 KRW = 0.0411 DOP
28 abr 2025 1 DOP = 24.5033 KRW 1 KRW = 0.0408 DOP
29 abr 2025 1 DOP = 24.3709 KRW 1 KRW = 0.041 DOP
30 abr 2025 1 DOP = 24.1568 KRW 1 KRW = 0.0414 DOP

May 2025

DataDOP-KRWKRW-DOP
01 mai 2025 1 DOP = 24.1661 KRW 1 KRW = 0.0414 DOP
02 mai 2025 1 DOP = 23.8185 KRW 1 KRW = 0.042 DOP
03 mai 2025 1 DOP = 23.7794 KRW 1 KRW = 0.0421 DOP
04 mai 2025 1 DOP = 23.7748 KRW 1 KRW = 0.0421 DOP
05 mai 2025 1 DOP = 23.293 KRW 1 KRW = 0.0429 DOP
06 mai 2025 1 DOP = 23.4608 KRW 1 KRW = 0.0426 DOP
07 mai 2025 1 DOP = 23.6338 KRW 1 KRW = 0.0423 DOP
08 mai 2025 1 DOP = 23.8379 KRW 1 KRW = 0.0419 DOP
09 mai 2025 1 DOP = 23.8072 KRW 1 KRW = 0.042 DOP
10 mai 2025 1 DOP = 23.7237 KRW 1 KRW = 0.0422 DOP
11 mai 2025 1 DOP = 23.7464 KRW 1 KRW = 0.0421 DOP
12 mai 2025 1 DOP = 24.1847 KRW 1 KRW = 0.0413 DOP
13 mai 2025 1 DOP = 24.2324 KRW 1 KRW = 0.0413 DOP
14 mai 2025 1 DOP = 23.7638 KRW 1 KRW = 0.0421 DOP
15 mai 2025 1 DOP = 23.7478 KRW 1 KRW = 0.0421 DOP
16 mai 2025 1 DOP = 23.7333 KRW 1 KRW = 0.0421 DOP
17 mai 2025 1 DOP = 23.6976 KRW 1 KRW = 0.0422 DOP
18 mai 2025 1 DOP = 23.6976 KRW 1 KRW = 0.0422 DOP
19 mai 2025 1 DOP = 23.6081 KRW 1 KRW = 0.0424 DOP
20 mai 2025 1 DOP = 23.5784 KRW 1 KRW = 0.0424 DOP

Informação sobre as taxas de câmbio de DOP-KRW e KRW-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats