currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-JOD e JOD-DOP - 2025

Taxas de câmbio DOP-JOD e JOD-DOP - 2025

Taxas de câmbio de DOP-JOD e JOD-DOP

Verifique abaixo as taxas de câmbio para DOP-JOD e JOD-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 0,0114 JOD
1 JOD = 87,5783 DOP
1A 2A 3A

Jan 2025

DataDOP-JODJOD-DOP
01 jan 2025 1 DOP = 0.0117 JOD 1 JOD = 85.8048 DOP
02 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.1217 DOP
03 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.1241 DOP
04 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 85.9625 DOP
05 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 85.9625 DOP
06 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.2525 DOP
07 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3183 DOP
08 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3724 DOP
09 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4617 DOP
10 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.5456 DOP
11 jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.9158 DOP
12 jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.9158 DOP
13 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3863 DOP
14 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3459 DOP
15 jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.5945 DOP
16 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4797 DOP
17 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4029 DOP
18 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3749 DOP
19 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3749 DOP
20 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4968 DOP
21 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4983 DOP
22 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.0328 DOP
23 jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.5392 DOP
24 jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.8401 DOP
25 jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.6416 DOP
26 jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.6416 DOP
27 jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.7835 DOP
28 jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.9094 DOP
29 jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.8719 DOP
30 jan 2025 1 DOP = 0.0115 JOD 1 JOD = 87.0332 DOP
31 jan 2025 1 DOP = 0.0115 JOD 1 JOD = 87.0777 DOP

Feb 2025

DataDOP-JODJOD-DOP
01 fev 2025 1 DOP = 0.0115 JOD 1 JOD = 87.0776 DOP
02 fev 2025 1 DOP = 0.0115 JOD 1 JOD = 87.2213 DOP
03 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.5606 DOP
04 fev 2025 1 DOP = 0.0115 JOD 1 JOD = 87.1062 DOP
05 fev 2025 1 DOP = 0.0115 JOD 1 JOD = 87.1693 DOP
06 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3879 DOP
07 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.523 DOP
08 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8608 DOP
09 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8608 DOP
10 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8025 DOP
11 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3799 DOP
12 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.4191 DOP
13 fev 2025 1 DOP = 0.0115 JOD 1 JOD = 87.2008 DOP
14 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.6491 DOP
15 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3572 DOP
16 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3572 DOP
17 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.4871 DOP
18 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.7101 DOP
19 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.5862 DOP
20 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.6974 DOP
21 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8984 DOP
22 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8987 DOP
23 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8987 DOP
24 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.6119 DOP
25 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8096 DOP
26 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.9506 DOP
27 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.9601 DOP
28 fev 2025 1 DOP = 0.0114 JOD 1 JOD = 87.816 DOP

Mar 2025

DataDOP-JODJOD-DOP
01 mar 2025 1 DOP = 0.0114 JOD 1 JOD = 87.916 DOP
02 mar 2025 1 DOP = 0.0114 JOD 1 JOD = 88.0226 DOP
03 mar 2025 1 DOP = 0.0114 JOD 1 JOD = 87.6522 DOP
04 mar 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8212 DOP
05 mar 2025 1 DOP = 0.0114 JOD 1 JOD = 87.7433 DOP
06 mar 2025 1 DOP = 0.0114 JOD 1 JOD = 88.0598 DOP
07 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.2258 DOP
08 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3321 DOP
09 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.2867 DOP
10 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3378 DOP
11 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3371 DOP
12 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.4829 DOP
13 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3609 DOP
14 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.6217 DOP
15 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.4758 DOP
16 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.4758 DOP
17 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.7792 DOP
18 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.6696 DOP
19 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.5803 DOP
20 mar 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0353 DOP
21 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.85 DOP
22 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.6344 DOP
23 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.6344 DOP
24 mar 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0623 DOP
25 mar 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0463 DOP
26 mar 2025 1 DOP = 0.0112 JOD 1 JOD = 89.182 DOP
27 mar 2025 1 DOP = 0.0112 JOD 1 JOD = 89.1127 DOP
28 mar 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0185 DOP
29 mar 2025 1 DOP = 0.0114 JOD 1 JOD = 88.0738 DOP
30 mar 2025 1 DOP = 0.0114 JOD 1 JOD = 88.0738 DOP
31 mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.845 DOP

Apr 2025

DataDOP-JODJOD-DOP
01 abr 2025 1 DOP = 0.0112 JOD 1 JOD = 89.2947 DOP
02 abr 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0457 DOP
03 abr 2025 1 DOP = 0.0112 JOD 1 JOD = 89.064 DOP
04 abr 2025 1 DOP = 0.0113 JOD 1 JOD = 88.8832 DOP

Informação sobre as taxas de câmbio de DOP-JOD e JOD-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats