currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-GYD e GYD-DOP - 2025

Taxas de câmbio DOP-GYD e GYD-DOP - 2025

Taxas de câmbio de DOP-GYD e GYD-DOP

Verifique abaixo as taxas de câmbio para DOP-GYD e GYD-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 3,3684 GYD
1 GYD = 0,2969 DOP
1A 2A 3A
DOP para GYDGYD para DOP
3,3128 Data: 4/5 3,3127 Data: 4/4 3,3224 Data: 4/3 3,3229 Data: 4/2 3,3044 Data: 4/1 3,3212 Data: 3/31 3,3465 Data: 3/30 3,3500 Data: 3/29 3,3147 Data: 3/28 3,3187 Data: 3/27 3,3107 Data: 3/26 3,3161 Data: 3/25 3,3096 Data: 3/24 3,3254 Data: 3/23 3,3307 Data: 3/22 3,3304 Data: 3/21 3,3125 Data: 3/20 3,3345 Data: 3/19 3,3289 Data: 3/18 3,3244 Data: 3/17 3,3314 Data: 3/16 3,3272 Data: 3/15 3,3293 Data: 3/14 3,3387 Data: 3/13 3,3360 Data: 3/12 3,3375 Data: 3/11 3,3368 Data: 3/10 3,3445 Data: 3/9 3,3302 Data: 3/8 3,3445 Data: 3/7 3,3492 Data: 3/6 3,3563 Data: 3/5 3,3580 Data: 3/4 3,3641 Data: 3/3 3,3485 Data: 3/2 3,3535 Data: 3/1 3,3530 Data: 2/28 3,3512 Data: 2/27 3,3484 Data: 2/26 3,3555 Data: 2/25 3,3650 Data: 2/24 3,3663 Data: 2/23 3,3663 Data: 2/22 3,3663 Data: 2/21 3,3541 Data: 2/20 3,3751 Data: 2/19 3,3645 Data: 2/18 3,3707 Data: 2/17 3,3658 Data: 2/16 3,3658 Data: 2/15 3,3658 Data: 2/14 3,3768 Data: 2/13 3,3772 Data: 2/12 3,3827 Data: 2/11 3,3684 Data: 2/10 3,3786 Data: 2/9 3,3786 Data: 2/8 3,3786 Data: 2/7 3,3757 Data: 2/6 3,3844 Data: 2/5 3,3855 Data: 2/4 3,3666 Data: 2/3 3,3866 Data: 2/2 3,3865 Data: 2/1 3,3865 Data: 1/31 3,3950 Data: 1/30 3,3971 Data: 1/29 3,3962 Data: 1/28 3,3976 Data: 1/27 3,3970 Data: 1/26 3,3970 Data: 1/25 3,3971 Data: 1/24 3,4093 Data: 1/23 3,4102 Data: 1/22 3,4101 Data: 1/21 3,4157 Data: 1/20 3,4157 Data: 1/19 3,4157 Data: 1/18 3,4157 Data: 1/17 3,4130 Data: 1/16 3,4042 Data: 1/15 3,4200 Data: 1/14 3,4157 Data: 1/13 3,4081 Data: 1/12 3,4081 Data: 1/11 3,4081 Data: 1/10 3,4112 Data: 1/9 3,4175 Data: 1/8 3,4186 Data: 1/7 3,4229 Data: 1/6 3,4235 Data: 1/5 3,4235 Data: 1/4 3,4234 Data: 1/3 3,4253 Data: 1/2 3,4359 Data: 1/1 3,3128 Data: 4/5 3,3127 Data: 4/4 3,3224 Data: 4/3 3,3229 Data: 4/2 3,3044 Data: 4/1 3,3212 Data: 3/31 3,3465 Data: 3/30 3,3500 Data: 3/29 3,3147 Data: 3/28 3,3187 Data: 3/27 3,3107 Data: 3/26 3,3161 Data: 3/25 3,3096 Data: 3/24 3,3254 Data: 3/23 3,3307 Data: 3/22 3,3304 Data: 3/21 3,3125 Data: 3/20 3,3345 Data: 3/19 3,3289 Data: 3/18 3,3244 Data: 3/17 3,3314 Data: 3/16 3,3272 Data: 3/15 3,3293 Data: 3/14 3,3387 Data: 3/13 3,3360 Data: 3/12 3,3375 Data: 3/11 3,3368 Data: 3/10 3,3445 Data: 3/9 3,3302 Data: 3/8 3,3445 Data: 3/7 3,3492 Data: 3/6 3,3563 Data: 3/5 3,3580 Data: 3/4 3,3641 Data: 3/3 3,3485 Data: 3/2 3,3535 Data: 3/1 3,3530 Data: 2/28 3,3512 Data: 2/27 3,3484 Data: 2/26 3,3555 Data: 2/25 3,3650 Data: 2/24 3,3663 Data: 2/23 3,3663 Data: 2/22 3,3663 Data: 2/21 3,3541 Data: 2/20 3,3751 Data: 2/19 3,3645 Data: 2/18 3,3707 Data: 2/17 3,3658 Data: 2/16 3,3658 Data: 2/15 3,3658 Data: 2/14 3,3768 Data: 2/13 3,3772 Data: 2/12 3,3827 Data: 2/11 3,3684 Data: 2/10 3,3786 Data: 2/9 3,3786 Data: 2/8 3,3786 Data: 2/7 3,3757 Data: 2/6 3,3844 Data: 2/5 3,3855 Data: 2/4 3,3666 Data: 2/3 3,3866 Data: 2/2 3,3865 Data: 2/1 3,3865 Data: 1/31 3,3950 Data: 1/30 3,3971 Data: 1/29 3,3962 Data: 1/28 3,3976 Data: 1/27 3,3970 Data: 1/26 3,3970 Data: 1/25 3,3971 Data: 1/24 3,4093 Data: 1/23 3,4102 Data: 1/22 3,4101 Data: 1/21 3,4157 Data: 1/20 3,4157 Data: 1/19 3,4157 Data: 1/18 3,4157 Data: 1/17 3,4130 Data: 1/16 3,4042 Data: 1/15 3,4200 Data: 1/14 3,4157 Data: 1/13 3,4081 Data: 1/12 3,4081 Data: 1/11 3,4081 Data: 1/10 3,4112 Data: 1/9 3,4175 Data: 1/8 3,4186 Data: 1/7 3,4229 Data: 1/6 3,4235 Data: 1/5 3,4235 Data: 1/4 3,4234 Data: 1/3 3,4253 Data: 1/2 3,4359 Data: 1/1

Jan 2025

DataDOP-GYDGYD-DOP
01 jan 2025 1 DOP = 3.4359 GYD 1 GYD = 0.291 DOP
02 jan 2025 1 DOP = 3.4253 GYD 1 GYD = 0.2919 DOP
03 jan 2025 1 DOP = 3.4234 GYD 1 GYD = 0.2921 DOP
04 jan 2025 1 DOP = 3.4235 GYD 1 GYD = 0.2921 DOP
05 jan 2025 1 DOP = 3.4235 GYD 1 GYD = 0.2921 DOP
06 jan 2025 1 DOP = 3.4229 GYD 1 GYD = 0.2921 DOP
07 jan 2025 1 DOP = 3.4186 GYD 1 GYD = 0.2925 DOP
08 jan 2025 1 DOP = 3.4175 GYD 1 GYD = 0.2926 DOP
09 jan 2025 1 DOP = 3.4112 GYD 1 GYD = 0.2931 DOP
10 jan 2025 1 DOP = 3.4081 GYD 1 GYD = 0.2934 DOP
11 jan 2025 1 DOP = 3.4081 GYD 1 GYD = 0.2934 DOP
12 jan 2025 1 DOP = 3.4081 GYD 1 GYD = 0.2934 DOP
13 jan 2025 1 DOP = 3.4157 GYD 1 GYD = 0.2928 DOP
14 jan 2025 1 DOP = 3.42 GYD 1 GYD = 0.2924 DOP
15 jan 2025 1 DOP = 3.4042 GYD 1 GYD = 0.2938 DOP
16 jan 2025 1 DOP = 3.413 GYD 1 GYD = 0.293 DOP
17 jan 2025 1 DOP = 3.4157 GYD 1 GYD = 0.2928 DOP
18 jan 2025 1 DOP = 3.4157 GYD 1 GYD = 0.2928 DOP
19 jan 2025 1 DOP = 3.4157 GYD 1 GYD = 0.2928 DOP
20 jan 2025 1 DOP = 3.4157 GYD 1 GYD = 0.2928 DOP
21 jan 2025 1 DOP = 3.4101 GYD 1 GYD = 0.2932 DOP
22 jan 2025 1 DOP = 3.4102 GYD 1 GYD = 0.2932 DOP
23 jan 2025 1 DOP = 3.4093 GYD 1 GYD = 0.2933 DOP
24 jan 2025 1 DOP = 3.3971 GYD 1 GYD = 0.2944 DOP
25 jan 2025 1 DOP = 3.397 GYD 1 GYD = 0.2944 DOP
26 jan 2025 1 DOP = 3.397 GYD 1 GYD = 0.2944 DOP
27 jan 2025 1 DOP = 3.3976 GYD 1 GYD = 0.2943 DOP
28 jan 2025 1 DOP = 3.3962 GYD 1 GYD = 0.2944 DOP
29 jan 2025 1 DOP = 3.3971 GYD 1 GYD = 0.2944 DOP
30 jan 2025 1 DOP = 3.395 GYD 1 GYD = 0.2946 DOP
31 jan 2025 1 DOP = 3.3865 GYD 1 GYD = 0.2953 DOP

Feb 2025

DataDOP-GYDGYD-DOP
01 fev 2025 1 DOP = 3.3865 GYD 1 GYD = 0.2953 DOP
02 fev 2025 1 DOP = 3.3866 GYD 1 GYD = 0.2953 DOP
03 fev 2025 1 DOP = 3.3666 GYD 1 GYD = 0.297 DOP
04 fev 2025 1 DOP = 3.3855 GYD 1 GYD = 0.2954 DOP
05 fev 2025 1 DOP = 3.3844 GYD 1 GYD = 0.2955 DOP
06 fev 2025 1 DOP = 3.3757 GYD 1 GYD = 0.2962 DOP
07 fev 2025 1 DOP = 3.3786 GYD 1 GYD = 0.296 DOP
08 fev 2025 1 DOP = 3.3786 GYD 1 GYD = 0.296 DOP
09 fev 2025 1 DOP = 3.3786 GYD 1 GYD = 0.296 DOP
10 fev 2025 1 DOP = 3.3684 GYD 1 GYD = 0.2969 DOP
11 fev 2025 1 DOP = 3.3827 GYD 1 GYD = 0.2956 DOP
12 fev 2025 1 DOP = 3.3772 GYD 1 GYD = 0.2961 DOP
13 fev 2025 1 DOP = 3.3768 GYD 1 GYD = 0.2961 DOP
14 fev 2025 1 DOP = 3.3658 GYD 1 GYD = 0.2971 DOP
15 fev 2025 1 DOP = 3.3658 GYD 1 GYD = 0.2971 DOP
16 fev 2025 1 DOP = 3.3658 GYD 1 GYD = 0.2971 DOP
17 fev 2025 1 DOP = 3.3707 GYD 1 GYD = 0.2967 DOP
18 fev 2025 1 DOP = 3.3645 GYD 1 GYD = 0.2972 DOP
19 fev 2025 1 DOP = 3.3751 GYD 1 GYD = 0.2963 DOP
20 fev 2025 1 DOP = 3.3541 GYD 1 GYD = 0.2981 DOP
21 fev 2025 1 DOP = 3.3663 GYD 1 GYD = 0.2971 DOP
22 fev 2025 1 DOP = 3.3663 GYD 1 GYD = 0.2971 DOP
23 fev 2025 1 DOP = 3.3663 GYD 1 GYD = 0.2971 DOP
24 fev 2025 1 DOP = 3.365 GYD 1 GYD = 0.2972 DOP
25 fev 2025 1 DOP = 3.3555 GYD 1 GYD = 0.298 DOP
26 fev 2025 1 DOP = 3.3484 GYD 1 GYD = 0.2987 DOP
27 fev 2025 1 DOP = 3.3512 GYD 1 GYD = 0.2984 DOP
28 fev 2025 1 DOP = 3.353 GYD 1 GYD = 0.2982 DOP

Mar 2025

DataDOP-GYDGYD-DOP
01 mar 2025 1 DOP = 3.3535 GYD 1 GYD = 0.2982 DOP
02 mar 2025 1 DOP = 3.3485 GYD 1 GYD = 0.2986 DOP
03 mar 2025 1 DOP = 3.3641 GYD 1 GYD = 0.2973 DOP
04 mar 2025 1 DOP = 3.358 GYD 1 GYD = 0.2978 DOP
05 mar 2025 1 DOP = 3.3563 GYD 1 GYD = 0.2979 DOP
06 mar 2025 1 DOP = 3.3492 GYD 1 GYD = 0.2986 DOP
07 mar 2025 1 DOP = 3.3445 GYD 1 GYD = 0.299 DOP
08 mar 2025 1 DOP = 3.3302 GYD 1 GYD = 0.3003 DOP
09 mar 2025 1 DOP = 3.3445 GYD 1 GYD = 0.299 DOP
10 mar 2025 1 DOP = 3.3368 GYD 1 GYD = 0.2997 DOP
11 mar 2025 1 DOP = 3.3375 GYD 1 GYD = 0.2996 DOP
12 mar 2025 1 DOP = 3.336 GYD 1 GYD = 0.2998 DOP
13 mar 2025 1 DOP = 3.3387 GYD 1 GYD = 0.2995 DOP
14 mar 2025 1 DOP = 3.3293 GYD 1 GYD = 0.3004 DOP
15 mar 2025 1 DOP = 3.3272 GYD 1 GYD = 0.3006 DOP
16 mar 2025 1 DOP = 3.3314 GYD 1 GYD = 0.3002 DOP
17 mar 2025 1 DOP = 3.3244 GYD 1 GYD = 0.3008 DOP
18 mar 2025 1 DOP = 3.3289 GYD 1 GYD = 0.3004 DOP
19 mar 2025 1 DOP = 3.3345 GYD 1 GYD = 0.2999 DOP
20 mar 2025 1 DOP = 3.3125 GYD 1 GYD = 0.3019 DOP
21 mar 2025 1 DOP = 3.3304 GYD 1 GYD = 0.3003 DOP
22 mar 2025 1 DOP = 3.3307 GYD 1 GYD = 0.3002 DOP
23 mar 2025 1 DOP = 3.3254 GYD 1 GYD = 0.3007 DOP
24 mar 2025 1 DOP = 3.3096 GYD 1 GYD = 0.3022 DOP
25 mar 2025 1 DOP = 3.3161 GYD 1 GYD = 0.3016 DOP
26 mar 2025 1 DOP = 3.3107 GYD 1 GYD = 0.302 DOP
27 mar 2025 1 DOP = 3.3187 GYD 1 GYD = 0.3013 DOP
28 mar 2025 1 DOP = 3.3147 GYD 1 GYD = 0.3017 DOP
29 mar 2025 1 DOP = 3.35 GYD 1 GYD = 0.2985 DOP
30 mar 2025 1 DOP = 3.3465 GYD 1 GYD = 0.2988 DOP
31 mar 2025 1 DOP = 3.3212 GYD 1 GYD = 0.3011 DOP

Apr 2025

DataDOP-GYDGYD-DOP
01 abr 2025 1 DOP = 3.3044 GYD 1 GYD = 0.3026 DOP
02 abr 2025 1 DOP = 3.3229 GYD 1 GYD = 0.3009 DOP
03 abr 2025 1 DOP = 3.3224 GYD 1 GYD = 0.301 DOP
04 abr 2025 1 DOP = 3.3127 GYD 1 GYD = 0.3019 DOP
05 abr 2025 1 DOP = 3.3128 GYD 1 GYD = 0.3019 DOP

Informação sobre as taxas de câmbio de DOP-GYD e GYD-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats