currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-GNF e GNF-DOP - 2025

Taxas de câmbio DOP-GNF e GNF-DOP - 2025

Taxas de câmbio de DOP-GNF e GNF-DOP

Verifique abaixo as taxas de câmbio para DOP-GNF e GNF-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 139,1475 GNF
1 GNF = 0,0072 DOP
1A 2A 3A
DOP para GNFGNF para DOP
138,7185 Data: 4/10 139,0893 Data: 4/9 138,2777 Data: 4/8 137,6076 Data: 4/7 137,0370 Data: 4/6 137,0370 Data: 4/5 137,0457 Data: 4/4 136,9953 Data: 4/3 137,0251 Data: 4/2 136,2311 Data: 4/1 137,3575 Data: 3/31 138,3287 Data: 3/30 138,5001 Data: 3/29 136,9760 Data: 3/28 136,7943 Data: 3/27 136,8475 Data: 3/26 137,0524 Data: 3/25 137,3378 Data: 3/24 138,0817 Data: 3/23 137,2586 Data: 3/22 137,3436 Data: 3/21 137,0432 Data: 3/20 137,6804 Data: 3/19 137,5285 Data: 3/18 137,4131 Data: 3/17 138,2386 Data: 3/16 137,5219 Data: 3/15 137,6669 Data: 3/14 138,0126 Data: 3/13 137,8738 Data: 3/12 138,0444 Data: 3/11 137,9106 Data: 3/10 138,2201 Data: 3/9 138,0840 Data: 3/8 138,2201 Data: 3/7 138,4241 Data: 3/6 138,7013 Data: 3/5 138,7817 Data: 3/4 139,5632 Data: 3/3 139,0368 Data: 3/2 138,8283 Data: 3/1 138,9334 Data: 2/28 138,5168 Data: 2/27 138,7538 Data: 2/26 138,7016 Data: 2/25 139,0716 Data: 2/24 138,7492 Data: 2/23 138,7492 Data: 2/22 138,7492 Data: 2/21 139,1571 Data: 2/20 139,1036 Data: 2/19 139,0543 Data: 2/18 139,3162 Data: 2/17 139,0810 Data: 2/16 139,0810 Data: 2/15 139,0763 Data: 2/14 139,3879 Data: 2/13 139,3845 Data: 2/12 139,4076 Data: 2/11 138,8915 Data: 2/10 139,3356 Data: 2/9 139,3356 Data: 2/8 139,3356 Data: 2/7 139,4879 Data: 2/6 139,8571 Data: 2/5 139,8611 Data: 2/4 139,0813 Data: 2/3 139,9220 Data: 2/2 139,9173 Data: 2/1 139,9173 Data: 1/31 139,9322 Data: 1/30 140,3528 Data: 1/29 140,3364 Data: 1/28 140,4364 Data: 1/27 140,3995 Data: 1/26 140,3995 Data: 1/25 140,4035 Data: 1/24 140,9128 Data: 1/23 140,8829 Data: 1/22 140,9019 Data: 1/21 141,1425 Data: 1/20 141,1439 Data: 1/19 141,1439 Data: 1/18 141,1123 Data: 1/17 141,0431 Data: 1/16 140,7382 Data: 1/15 141,3359 Data: 1/14 141,1849 Data: 1/13 140,8602 Data: 1/12 140,8602 Data: 1/11 140,8479 Data: 1/10 140,9616 Data: 1/9 141,2622 Data: 1/8 141,2535 Data: 1/7 141,4259 Data: 1/6 141,5262 Data: 1/5 141,5262 Data: 1/4 141,5242 Data: 1/3 141,5307 Data: 1/2 141,9515 Data: 1/1 138,7185 Data: 4/10 139,0893 Data: 4/9 138,2777 Data: 4/8 137,6076 Data: 4/7 137,0370 Data: 4/6 137,0370 Data: 4/5 137,0457 Data: 4/4 136,9953 Data: 4/3 137,0251 Data: 4/2 136,2311 Data: 4/1 137,3575 Data: 3/31 138,3287 Data: 3/30 138,5001 Data: 3/29 136,9760 Data: 3/28 136,7943 Data: 3/27 136,8475 Data: 3/26 137,0524 Data: 3/25 137,3378 Data: 3/24 138,0817 Data: 3/23 137,2586 Data: 3/22 137,3436 Data: 3/21 137,0432 Data: 3/20 137,6804 Data: 3/19 137,5285 Data: 3/18 137,4131 Data: 3/17 138,2386 Data: 3/16 137,5219 Data: 3/15 137,6669 Data: 3/14 138,0126 Data: 3/13 137,8738 Data: 3/12 138,0444 Data: 3/11 137,9106 Data: 3/10 138,2201 Data: 3/9 138,0840 Data: 3/8 138,2201 Data: 3/7 138,4241 Data: 3/6 138,7013 Data: 3/5 138,7817 Data: 3/4 139,5632 Data: 3/3 139,0368 Data: 3/2 138,8283 Data: 3/1 138,9334 Data: 2/28 138,5168 Data: 2/27 138,7538 Data: 2/26 138,7016 Data: 2/25 139,0716 Data: 2/24 138,7492 Data: 2/23 138,7492 Data: 2/22 138,7492 Data: 2/21 139,1571 Data: 2/20 139,1036 Data: 2/19 139,0543 Data: 2/18 139,3162 Data: 2/17 139,0810 Data: 2/16 139,0810 Data: 2/15 139,0763 Data: 2/14 139,3879 Data: 2/13 139,3845 Data: 2/12 139,4076 Data: 2/11 138,8915 Data: 2/10 139,3356 Data: 2/9 139,3356 Data: 2/8 139,3356 Data: 2/7 139,4879 Data: 2/6 139,8571 Data: 2/5 139,8611 Data: 2/4 139,0813 Data: 2/3 139,9220 Data: 2/2 139,9173 Data: 2/1 139,9173 Data: 1/31 139,9322 Data: 1/30 140,3528 Data: 1/29 140,3364 Data: 1/28 140,4364 Data: 1/27 140,3995 Data: 1/26 140,3995 Data: 1/25 140,4035 Data: 1/24 140,9128 Data: 1/23 140,8829 Data: 1/22 140,9019 Data: 1/21 141,1425 Data: 1/20 141,1439 Data: 1/19 141,1439 Data: 1/18 141,1123 Data: 1/17 141,0431 Data: 1/16 140,7382 Data: 1/15 141,3359 Data: 1/14 141,1849 Data: 1/13 140,8602 Data: 1/12 140,8602 Data: 1/11 140,8479 Data: 1/10 140,9616 Data: 1/9 141,2622 Data: 1/8 141,2535 Data: 1/7 141,4259 Data: 1/6 141,5262 Data: 1/5 141,5262 Data: 1/4 141,5242 Data: 1/3 141,5307 Data: 1/2 141,9515 Data: 1/1

Jan 2025

DataDOP-GNFGNF-DOP
01 jan 2025 1 DOP = 141.9515 GNF 1 GNF = 0.007 DOP
02 jan 2025 1 DOP = 141.5307 GNF 1 GNF = 0.0071 DOP
03 jan 2025 1 DOP = 141.5242 GNF 1 GNF = 0.0071 DOP
04 jan 2025 1 DOP = 141.5262 GNF 1 GNF = 0.0071 DOP
05 jan 2025 1 DOP = 141.5262 GNF 1 GNF = 0.0071 DOP
06 jan 2025 1 DOP = 141.4259 GNF 1 GNF = 0.0071 DOP
07 jan 2025 1 DOP = 141.2535 GNF 1 GNF = 0.0071 DOP
08 jan 2025 1 DOP = 141.2622 GNF 1 GNF = 0.0071 DOP
09 jan 2025 1 DOP = 140.9616 GNF 1 GNF = 0.0071 DOP
10 jan 2025 1 DOP = 140.8479 GNF 1 GNF = 0.0071 DOP
11 jan 2025 1 DOP = 140.8602 GNF 1 GNF = 0.0071 DOP
12 jan 2025 1 DOP = 140.8602 GNF 1 GNF = 0.0071 DOP
13 jan 2025 1 DOP = 141.1849 GNF 1 GNF = 0.0071 DOP
14 jan 2025 1 DOP = 141.3359 GNF 1 GNF = 0.0071 DOP
15 jan 2025 1 DOP = 140.7382 GNF 1 GNF = 0.0071 DOP
16 jan 2025 1 DOP = 141.0431 GNF 1 GNF = 0.0071 DOP
17 jan 2025 1 DOP = 141.1123 GNF 1 GNF = 0.0071 DOP
18 jan 2025 1 DOP = 141.1439 GNF 1 GNF = 0.0071 DOP
19 jan 2025 1 DOP = 141.1439 GNF 1 GNF = 0.0071 DOP
20 jan 2025 1 DOP = 141.1425 GNF 1 GNF = 0.0071 DOP
21 jan 2025 1 DOP = 140.9019 GNF 1 GNF = 0.0071 DOP
22 jan 2025 1 DOP = 140.8829 GNF 1 GNF = 0.0071 DOP
23 jan 2025 1 DOP = 140.9128 GNF 1 GNF = 0.0071 DOP
24 jan 2025 1 DOP = 140.4035 GNF 1 GNF = 0.0071 DOP
25 jan 2025 1 DOP = 140.3995 GNF 1 GNF = 0.0071 DOP
26 jan 2025 1 DOP = 140.3995 GNF 1 GNF = 0.0071 DOP
27 jan 2025 1 DOP = 140.4364 GNF 1 GNF = 0.0071 DOP
28 jan 2025 1 DOP = 140.3364 GNF 1 GNF = 0.0071 DOP
29 jan 2025 1 DOP = 140.3528 GNF 1 GNF = 0.0071 DOP
30 jan 2025 1 DOP = 139.9322 GNF 1 GNF = 0.0071 DOP
31 jan 2025 1 DOP = 139.9173 GNF 1 GNF = 0.0071 DOP

Feb 2025

DataDOP-GNFGNF-DOP
01 fev 2025 1 DOP = 139.9173 GNF 1 GNF = 0.0071 DOP
02 fev 2025 1 DOP = 139.922 GNF 1 GNF = 0.0071 DOP
03 fev 2025 1 DOP = 139.0813 GNF 1 GNF = 0.0072 DOP
04 fev 2025 1 DOP = 139.8611 GNF 1 GNF = 0.0071 DOP
05 fev 2025 1 DOP = 139.8571 GNF 1 GNF = 0.0072 DOP
06 fev 2025 1 DOP = 139.4879 GNF 1 GNF = 0.0072 DOP
07 fev 2025 1 DOP = 139.3356 GNF 1 GNF = 0.0072 DOP
08 fev 2025 1 DOP = 139.3356 GNF 1 GNF = 0.0072 DOP
09 fev 2025 1 DOP = 139.3356 GNF 1 GNF = 0.0072 DOP
10 fev 2025 1 DOP = 138.8915 GNF 1 GNF = 0.0072 DOP
11 fev 2025 1 DOP = 139.4076 GNF 1 GNF = 0.0072 DOP
12 fev 2025 1 DOP = 139.3845 GNF 1 GNF = 0.0072 DOP
13 fev 2025 1 DOP = 139.3879 GNF 1 GNF = 0.0072 DOP
14 fev 2025 1 DOP = 139.0763 GNF 1 GNF = 0.0072 DOP
15 fev 2025 1 DOP = 139.081 GNF 1 GNF = 0.0072 DOP
16 fev 2025 1 DOP = 139.081 GNF 1 GNF = 0.0072 DOP
17 fev 2025 1 DOP = 139.3162 GNF 1 GNF = 0.0072 DOP
18 fev 2025 1 DOP = 139.0543 GNF 1 GNF = 0.0072 DOP
19 fev 2025 1 DOP = 139.1036 GNF 1 GNF = 0.0072 DOP
20 fev 2025 1 DOP = 139.1571 GNF 1 GNF = 0.0072 DOP
21 fev 2025 1 DOP = 138.7492 GNF 1 GNF = 0.0072 DOP
22 fev 2025 1 DOP = 138.7492 GNF 1 GNF = 0.0072 DOP
23 fev 2025 1 DOP = 138.7492 GNF 1 GNF = 0.0072 DOP
24 fev 2025 1 DOP = 139.0716 GNF 1 GNF = 0.0072 DOP
25 fev 2025 1 DOP = 138.7016 GNF 1 GNF = 0.0072 DOP
26 fev 2025 1 DOP = 138.7538 GNF 1 GNF = 0.0072 DOP
27 fev 2025 1 DOP = 138.5168 GNF 1 GNF = 0.0072 DOP
28 fev 2025 1 DOP = 138.9334 GNF 1 GNF = 0.0072 DOP

Mar 2025

DataDOP-GNFGNF-DOP
01 mar 2025 1 DOP = 138.8283 GNF 1 GNF = 0.0072 DOP
02 mar 2025 1 DOP = 139.0368 GNF 1 GNF = 0.0072 DOP
03 mar 2025 1 DOP = 139.5632 GNF 1 GNF = 0.0072 DOP
04 mar 2025 1 DOP = 138.7817 GNF 1 GNF = 0.0072 DOP
05 mar 2025 1 DOP = 138.7013 GNF 1 GNF = 0.0072 DOP
06 mar 2025 1 DOP = 138.4241 GNF 1 GNF = 0.0072 DOP
07 mar 2025 1 DOP = 138.2201 GNF 1 GNF = 0.0072 DOP
08 mar 2025 1 DOP = 138.084 GNF 1 GNF = 0.0072 DOP
09 mar 2025 1 DOP = 138.2201 GNF 1 GNF = 0.0072 DOP
10 mar 2025 1 DOP = 137.9106 GNF 1 GNF = 0.0073 DOP
11 mar 2025 1 DOP = 138.0444 GNF 1 GNF = 0.0072 DOP
12 mar 2025 1 DOP = 137.8738 GNF 1 GNF = 0.0073 DOP
13 mar 2025 1 DOP = 138.0126 GNF 1 GNF = 0.0072 DOP
14 mar 2025 1 DOP = 137.6669 GNF 1 GNF = 0.0073 DOP
15 mar 2025 1 DOP = 137.5219 GNF 1 GNF = 0.0073 DOP
16 mar 2025 1 DOP = 138.2386 GNF 1 GNF = 0.0072 DOP
17 mar 2025 1 DOP = 137.4131 GNF 1 GNF = 0.0073 DOP
18 mar 2025 1 DOP = 137.5285 GNF 1 GNF = 0.0073 DOP
19 mar 2025 1 DOP = 137.6804 GNF 1 GNF = 0.0073 DOP
20 mar 2025 1 DOP = 137.0432 GNF 1 GNF = 0.0073 DOP
21 mar 2025 1 DOP = 137.3436 GNF 1 GNF = 0.0073 DOP
22 mar 2025 1 DOP = 137.2586 GNF 1 GNF = 0.0073 DOP
23 mar 2025 1 DOP = 138.0817 GNF 1 GNF = 0.0072 DOP
24 mar 2025 1 DOP = 137.3378 GNF 1 GNF = 0.0073 DOP
25 mar 2025 1 DOP = 137.0524 GNF 1 GNF = 0.0073 DOP
26 mar 2025 1 DOP = 136.8475 GNF 1 GNF = 0.0073 DOP
27 mar 2025 1 DOP = 136.7943 GNF 1 GNF = 0.0073 DOP
28 mar 2025 1 DOP = 136.976 GNF 1 GNF = 0.0073 DOP
29 mar 2025 1 DOP = 138.5001 GNF 1 GNF = 0.0072 DOP
30 mar 2025 1 DOP = 138.3287 GNF 1 GNF = 0.0072 DOP
31 mar 2025 1 DOP = 137.3575 GNF 1 GNF = 0.0073 DOP

Apr 2025

DataDOP-GNFGNF-DOP
01 abr 2025 1 DOP = 136.2311 GNF 1 GNF = 0.0073 DOP
02 abr 2025 1 DOP = 137.0251 GNF 1 GNF = 0.0073 DOP
03 abr 2025 1 DOP = 136.9953 GNF 1 GNF = 0.0073 DOP
04 abr 2025 1 DOP = 137.0457 GNF 1 GNF = 0.0073 DOP
05 abr 2025 1 DOP = 137.037 GNF 1 GNF = 0.0073 DOP
06 abr 2025 1 DOP = 137.037 GNF 1 GNF = 0.0073 DOP
07 abr 2025 1 DOP = 137.6076 GNF 1 GNF = 0.0073 DOP
08 abr 2025 1 DOP = 138.2777 GNF 1 GNF = 0.0072 DOP
09 abr 2025 1 DOP = 139.0893 GNF 1 GNF = 0.0072 DOP
10 abr 2025 1 DOP = 138.7185 GNF 1 GNF = 0.0072 DOP

Informação sobre as taxas de câmbio de DOP-GNF e GNF-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats