> Taxas de câmbio DOP-GBP e GBP-DOP - 2025

Taxas de câmbio DOP-GBP e GBP-DOP - 2025

Taxas de câmbio de DOP-GBP e GBP-DOP

Verifique abaixo as taxas de câmbio para DOP-GBP e GBP-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DOP = 0,0124 GBP

1 GBP = 80,8347 DOP

1A 2A 3A

DOP para GBPGBP para DOP

Jan 2025

Data	DOP-GBP	GBP-DOP
01 jan 2025	1 DOP = 0.0131 GBP	1 GBP = 76.3595 DOP
02 jan 2025	1 DOP = 0.0132 GBP	1 GBP = 75.899 DOP
03 jan 2025	1 DOP = 0.0132 GBP	1 GBP = 75.8275 DOP
04 jan 2025	1 DOP = 0.0132 GBP	1 GBP = 75.7581 DOP
05 jan 2025	1 DOP = 0.0132 GBP	1 GBP = 75.7581 DOP
06 jan 2025	1 DOP = 0.013 GBP	1 GBP = 76.745 DOP
07 jan 2025	1 DOP = 0.013 GBP	1 GBP = 76.7069 DOP
08 jan 2025	1 DOP = 0.0132 GBP	1 GBP = 75.6287 DOP
09 jan 2025	1 DOP = 0.0133 GBP	1 GBP = 75.2897 DOP
10 jan 2025	1 DOP = 0.0132 GBP	1 GBP = 75.5609 DOP
11 jan 2025	1 DOP = 0.0133 GBP	1 GBP = 75.2696 DOP
12 jan 2025	1 DOP = 0.0133 GBP	1 GBP = 75.2489 DOP
13 jan 2025	1 DOP = 0.0135 GBP	1 GBP = 74.2852 DOP
14 jan 2025	1 DOP = 0.0134 GBP	1 GBP = 74.5142 DOP
15 jan 2025	1 DOP = 0.0133 GBP	1 GBP = 75.0136 DOP
16 jan 2025	1 DOP = 0.0134 GBP	1 GBP = 74.8555 DOP
17 jan 2025	1 DOP = 0.0134 GBP	1 GBP = 74.694 DOP
18 jan 2025	1 DOP = 0.0134 GBP	1 GBP = 74.5444 DOP
19 jan 2025	1 DOP = 0.0134 GBP	1 GBP = 74.5306 DOP
20 jan 2025	1 DOP = 0.0134 GBP	1 GBP = 74.9033 DOP
21 jan 2025	1 DOP = 0.0133 GBP	1 GBP = 75.1479 DOP
22 jan 2025	1 DOP = 0.0133 GBP	1 GBP = 75.4063 DOP
23 jan 2025	1 DOP = 0.0132 GBP	1 GBP = 75.6411 DOP
24 jan 2025	1 DOP = 0.0131 GBP	1 GBP = 76.4666 DOP
25 jan 2025	1 DOP = 0.013 GBP	1 GBP = 76.7454 DOP
26 jan 2025	1 DOP = 0.013 GBP	1 GBP = 76.7497 DOP
27 jan 2025	1 DOP = 0.013 GBP	1 GBP = 76.9588 DOP
28 jan 2025	1 DOP = 0.0131 GBP	1 GBP = 76.6049 DOP
29 jan 2025	1 DOP = 0.0131 GBP	1 GBP = 76.5822 DOP
30 jan 2025	1 DOP = 0.013 GBP	1 GBP = 76.7659 DOP
31 jan 2025	1 DOP = 0.013 GBP	1 GBP = 76.708 DOP

Feb 2025

Data	DOP-GBP	GBP-DOP
01 fev 2025	1 DOP = 0.0131 GBP	1 GBP = 76.5833 DOP
02 fev 2025	1 DOP = 0.013 GBP	1 GBP = 76.6558 DOP
03 fev 2025	1 DOP = 0.013 GBP	1 GBP = 76.7536 DOP
04 fev 2025	1 DOP = 0.013 GBP	1 GBP = 76.6774 DOP
05 fev 2025	1 DOP = 0.0129 GBP	1 GBP = 77.5098 DOP
06 fev 2025	1 DOP = 0.013 GBP	1 GBP = 76.7723 DOP
07 fev 2025	1 DOP = 0.0129 GBP	1 GBP = 77.3048 DOP
08 fev 2025	1 DOP = 0.0129 GBP	1 GBP = 77.2903 DOP
09 fev 2025	1 DOP = 0.0129 GBP	1 GBP = 77.2903 DOP
10 fev 2025	1 DOP = 0.013 GBP	1 GBP = 77.1888 DOP
11 fev 2025	1 DOP = 0.013 GBP	1 GBP = 76.6926 DOP
12 fev 2025	1 DOP = 0.0129 GBP	1 GBP = 77.2521 DOP
13 fev 2025	1 DOP = 0.013 GBP	1 GBP = 77.101 DOP
14 fev 2025	1 DOP = 0.0128 GBP	1 GBP = 78.2571 DOP
15 fev 2025	1 DOP = 0.0128 GBP	1 GBP = 78.0765 DOP
16 fev 2025	1 DOP = 0.0128 GBP	1 GBP = 78.0053 DOP
17 fev 2025	1 DOP = 0.0128 GBP	1 GBP = 78.1903 DOP
18 fev 2025	1 DOP = 0.0128 GBP	1 GBP = 78.3315 DOP
19 fev 2025	1 DOP = 0.0128 GBP	1 GBP = 78.1965 DOP
20 fev 2025	1 DOP = 0.0127 GBP	1 GBP = 78.4328 DOP
21 fev 2025	1 DOP = 0.0127 GBP	1 GBP = 78.8319 DOP
22 fev 2025	1 DOP = 0.0127 GBP	1 GBP = 78.7455 DOP
23 fev 2025	1 DOP = 0.0127 GBP	1 GBP = 78.7362 DOP
24 fev 2025	1 DOP = 0.0127 GBP	1 GBP = 78.5248 DOP
25 fev 2025	1 DOP = 0.0127 GBP	1 GBP = 78.813 DOP
26 fev 2025	1 DOP = 0.0127 GBP	1 GBP = 78.9059 DOP
27 fev 2025	1 DOP = 0.0126 GBP	1 GBP = 79.1224 DOP
28 fev 2025	1 DOP = 0.0127 GBP	1 GBP = 78.4687 DOP

Mar 2025

Data	DOP-GBP	GBP-DOP
01 mar 2025	1 DOP = 0.0128 GBP	1 GBP = 78.3932 DOP
02 mar 2025	1 DOP = 0.0127 GBP	1 GBP = 78.5043 DOP
03 mar 2025	1 DOP = 0.0127 GBP	1 GBP = 78.793 DOP
04 mar 2025	1 DOP = 0.0126 GBP	1 GBP = 79.4073 DOP
05 mar 2025	1 DOP = 0.0125 GBP	1 GBP = 79.9028 DOP
06 mar 2025	1 DOP = 0.0124 GBP	1 GBP = 80.5123 DOP
07 mar 2025	1 DOP = 0.0124 GBP	1 GBP = 80.812 DOP
08 mar 2025	1 DOP = 0.0124 GBP	1 GBP = 80.8158 DOP
09 mar 2025	1 DOP = 0.0124 GBP	1 GBP = 80.8158 DOP
10 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.0054 DOP
11 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.0975 DOP
12 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.3137 DOP
13 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.1391 DOP
14 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.367 DOP
15 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.192 DOP
16 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.192 DOP
17 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.6213 DOP
18 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.4505 DOP
19 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.4882 DOP
20 mar 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7187 DOP
21 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.4565 DOP
22 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.1899 DOP
23 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.1899 DOP
24 mar 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7548 DOP
25 mar 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7447 DOP
26 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.5762 DOP
27 mar 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7795 DOP
28 mar 2025	1 DOP = 0.0122 GBP	1 GBP = 81.6653 DOP
29 mar 2025	1 DOP = 0.0124 GBP	1 GBP = 80.8417 DOP
30 mar 2025	1 DOP = 0.0124 GBP	1 GBP = 80.8417 DOP
31 mar 2025	1 DOP = 0.0123 GBP	1 GBP = 81.54 DOP

Apr 2025

Data	DOP-GBP	GBP-DOP
01 abr 2025	1 DOP = 0.0123 GBP	1 GBP = 81.6275 DOP
02 abr 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7378 DOP
03 abr 2025	1 DOP = 0.012 GBP	1 GBP = 83.2009 DOP
04 abr 2025	1 DOP = 0.0122 GBP	1 GBP = 82.0053 DOP
05 abr 2025	1 DOP = 0.0122 GBP	1 GBP = 81.8763 DOP
06 abr 2025	1 DOP = 0.0122 GBP	1 GBP = 81.835 DOP
07 abr 2025	1 DOP = 0.0124 GBP	1 GBP = 80.6777 DOP
08 abr 2025	1 DOP = 0.0125 GBP	1 GBP = 80.0683 DOP
09 abr 2025	1 DOP = 0.0126 GBP	1 GBP = 79.5502 DOP
10 abr 2025	1 DOP = 0.0125 GBP	1 GBP = 80.1012 DOP
11 abr 2025	1 DOP = 0.0124 GBP	1 GBP = 80.8679 DOP
12 abr 2025	1 DOP = 0.0124 GBP	1 GBP = 80.6304 DOP
13 abr 2025	1 DOP = 0.0124 GBP	1 GBP = 80.6304 DOP
14 abr 2025	1 DOP = 0.0123 GBP	1 GBP = 81.2555 DOP
15 abr 2025	1 DOP = 0.0124 GBP	1 GBP = 80.8807 DOP
16 abr 2025	1 DOP = 0.0125 GBP	1 GBP = 80.1236 DOP
17 abr 2025	1 DOP = 0.0126 GBP	1 GBP = 79.2928 DOP
18 abr 2025	1 DOP = 0.0125 GBP	1 GBP = 80.2595 DOP
19 abr 2025	1 DOP = 0.0125 GBP	1 GBP = 80.2615 DOP
20 abr 2025	1 DOP = 0.0125 GBP	1 GBP = 80.2615 DOP
21 abr 2025	1 DOP = 0.0125 GBP	1 GBP = 80.2547 DOP
22 abr 2025	1 DOP = 0.0125 GBP	1 GBP = 79.8644 DOP
23 abr 2025	1 DOP = 0.0127 GBP	1 GBP = 79.0057 DOP
24 abr 2025	1 DOP = 0.0127 GBP	1 GBP = 78.9113 DOP
25 abr 2025	1 DOP = 0.0127 GBP	1 GBP = 78.7539 DOP
26 abr 2025	1 DOP = 0.0127 GBP	1 GBP = 78.6138 DOP
27 abr 2025	1 DOP = 0.0127 GBP	1 GBP = 78.6137 DOP
28 abr 2025	1 DOP = 0.0127 GBP	1 GBP = 78.6543 DOP
29 abr 2025	1 DOP = 0.0127 GBP	1 GBP = 78.8544 DOP
30 abr 2025	1 DOP = 0.0127 GBP	1 GBP = 78.6052 DOP

May 2025

Data	DOP-GBP	GBP-DOP
01 mai 2025	1 DOP = 0.0127 GBP	1 GBP = 78.7308 DOP
02 mai 2025	1 DOP = 0.0128 GBP	1 GBP = 78.1118 DOP
03 mai 2025	1 DOP = 0.0128 GBP	1 GBP = 78.1445 DOP
04 mai 2025	1 DOP = 0.0128 GBP	1 GBP = 78.1004 DOP
05 mai 2025	1 DOP = 0.0128 GBP	1 GBP = 78.284 DOP
06 mai 2025	1 DOP = 0.0127 GBP	1 GBP = 78.6734 DOP
07 mai 2025	1 DOP = 0.0127 GBP	1 GBP = 78.5705 DOP
08 mai 2025	1 DOP = 0.0128 GBP	1 GBP = 78.2037 DOP
09 mai 2025	1 DOP = 0.0128 GBP	1 GBP = 78.0834 DOP
10 mai 2025	1 DOP = 0.0128 GBP	1 GBP = 78.2946 DOP
11 mai 2025	1 DOP = 0.0128 GBP	1 GBP = 78.1876 DOP
12 mai 2025	1 DOP = 0.0129 GBP	1 GBP = 77.3014 DOP
13 mai 2025	1 DOP = 0.0129 GBP	1 GBP = 77.5789 DOP
14 mai 2025	1 DOP = 0.0127 GBP	1 GBP = 78.4706 DOP
15 mai 2025	1 DOP = 0.0128 GBP	1 GBP = 78.1802 DOP
16 mai 2025	1 DOP = 0.0128 GBP	1 GBP = 78.2038 DOP
17 mai 2025	1 DOP = 0.0128 GBP	1 GBP = 78.4089 DOP
18 mai 2025	1 DOP = 0.0128 GBP	1 GBP = 78.4089 DOP
19 mai 2025	1 DOP = 0.0127 GBP	1 GBP = 78.8735 DOP
20 mai 2025	1 DOP = 0.0127 GBP	1 GBP = 78.6186 DOP
21 mai 2025	1 DOP = 0.0127 GBP	1 GBP = 78.9898 DOP
22 mai 2025	1 DOP = 0.0126 GBP	1 GBP = 79.093 DOP
23 mai 2025	1 DOP = 0.0125 GBP	1 GBP = 79.7865 DOP
24 mai 2025	1 DOP = 0.0125 GBP	1 GBP = 79.8068 DOP
25 mai 2025	1 DOP = 0.0125 GBP	1 GBP = 79.8068 DOP
26 mai 2025	1 DOP = 0.0125 GBP	1 GBP = 79.7941 DOP
27 mai 2025	1 DOP = 0.0125 GBP	1 GBP = 79.8136 DOP
28 mai 2025	1 DOP = 0.0126 GBP	1 GBP = 79.6337 DOP
29 mai 2025	1 DOP = 0.0126 GBP	1 GBP = 79.5572 DOP
30 mai 2025	1 DOP = 0.0126 GBP	1 GBP = 79.5085 DOP
31 mai 2025	1 DOP = 0.0126 GBP	1 GBP = 79.4255 DOP

Jun 2025

Data	DOP-GBP	GBP-DOP
01 jun 2025	1 DOP = 0.0126 GBP	1 GBP = 79.3903 DOP
02 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 79.7299 DOP
03 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 79.7487 DOP
04 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 79.7915 DOP
05 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 80.1409 DOP
06 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 79.9979 DOP
07 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 79.7647 DOP
08 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 79.9924 DOP
09 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 80.0292 DOP
10 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 79.8333 DOP
11 jun 2025	1 DOP = 0.0126 GBP	1 GBP = 79.6 DOP
12 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 80.2237 DOP
13 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 80.008 DOP
14 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 79.7107 DOP
15 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 79.7107 DOP
16 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 80.0132 DOP
17 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 80.1653 DOP
18 jun 2025	1 DOP = 0.0126 GBP	1 GBP = 79.4073 DOP
19 jun 2025	1 DOP = 0.0126 GBP	1 GBP = 79.5911 DOP
20 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 80.0658 DOP
21 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 79.773 DOP
22 jun 2025	1 DOP = 0.0125 GBP	1 GBP = 79.773 DOP
23 jun 2025	1 DOP = 0.0126 GBP	1 GBP = 79.3886 DOP
24 jun 2025	1 DOP = 0.0124 GBP	1 GBP = 80.5435 DOP
25 jun 2025	1 DOP = 0.0124 GBP	1 GBP = 80.504 DOP
26 jun 2025	1 DOP = 0.0123 GBP	1 GBP = 81.5702 DOP
27 jun 2025	1 DOP = 0.0123 GBP	1 GBP = 81.6253 DOP
28 jun 2025	1 DOP = 0.0123 GBP	1 GBP = 81.5711 DOP
29 jun 2025	1 DOP = 0.0124 GBP	1 GBP = 80.5455 DOP
30 jun 2025	1 DOP = 0.0123 GBP	1 GBP = 81.5373 DOP

Jul 2025

Data	DOP-GBP	GBP-DOP
01 jul 2025	1 DOP = 0.0122 GBP	1 GBP = 81.8597 DOP
02 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.4468 DOP
03 jul 2025	1 DOP = 0.0122 GBP	1 GBP = 81.6403 DOP
04 jul 2025	1 DOP = 0.0122 GBP	1 GBP = 81.6338 DOP
05 jul 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7232 DOP
06 jul 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7232 DOP
07 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.4398 DOP
08 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.4138 DOP
09 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.3984 DOP
10 jul 2025	1 DOP = 0.0122 GBP	1 GBP = 81.6423 DOP
11 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.3747 DOP
12 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.2616 DOP
13 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.4211 DOP
14 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.2549 DOP
15 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.1622 DOP
16 jul 2025	1 DOP = 0.0124 GBP	1 GBP = 80.8204 DOP
17 jul 2025	1 DOP = 0.0124 GBP	1 GBP = 80.5753 DOP
18 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.2163 DOP
19 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.0812 DOP
20 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.0661 DOP
21 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.4016 DOP
22 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.3473 DOP
23 jul 2025	1 DOP = 0.0122 GBP	1 GBP = 81.9272 DOP
24 jul 2025	1 DOP = 0.0122 GBP	1 GBP = 82.1719 DOP
25 jul 2025	1 DOP = 0.0122 GBP	1 GBP = 81.6956 DOP
26 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.3629 DOP
27 jul 2025	1 DOP = 0.0122 GBP	1 GBP = 82.0262 DOP
28 jul 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7142 DOP
29 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.1156 DOP
30 jul 2025	1 DOP = 0.0123 GBP	1 GBP = 81.4396 DOP
31 jul 2025	1 DOP = 0.0124 GBP	1 GBP = 80.5552 DOP

Aug 2025

Data	DOP-GBP	GBP-DOP
01 ago 2025	1 DOP = 0.0125 GBP	1 GBP = 80.0161 DOP
02 ago 2025	1 DOP = 0.0126 GBP	1 GBP = 79.4823 DOP
03 ago 2025	1 DOP = 0.0126 GBP	1 GBP = 79.4823 DOP
04 ago 2025	1 DOP = 0.0125 GBP	1 GBP = 79.9226 DOP
05 ago 2025	1 DOP = 0.0124 GBP	1 GBP = 80.7607 DOP
06 ago 2025	1 DOP = 0.0123 GBP	1 GBP = 81.0421 DOP
07 ago 2025	1 DOP = 0.0122 GBP	1 GBP = 81.8169 DOP
08 ago 2025	1 DOP = 0.0122 GBP	1 GBP = 82.0284 DOP
09 ago 2025	1 DOP = 0.0122 GBP	1 GBP = 82.0773 DOP
10 ago 2025	1 DOP = 0.0122 GBP	1 GBP = 81.9168 DOP
11 ago 2025	1 DOP = 0.0122 GBP	1 GBP = 82.0869 DOP
12 ago 2025	1 DOP = 0.0121 GBP	1 GBP = 82.3637 DOP
13 ago 2025	1 DOP = 0.0121 GBP	1 GBP = 82.9686 DOP
14 ago 2025	1 DOP = 0.012 GBP	1 GBP = 83.5767 DOP
15 ago 2025	1 DOP = 0.012 GBP	1 GBP = 83.6777 DOP
16 ago 2025	1 DOP = 0.0119 GBP	1 GBP = 83.696 DOP
17 ago 2025	1 DOP = 0.012 GBP	1 GBP = 83.337 DOP
18 ago 2025	1 DOP = 0.012 GBP	1 GBP = 83.4261 DOP
19 ago 2025	1 DOP = 0.012 GBP	1 GBP = 83.2657 DOP
20 ago 2025	1 DOP = 0.012 GBP	1 GBP = 83.4722 DOP
21 ago 2025	1 DOP = 0.012 GBP	1 GBP = 83.4869 DOP
22 ago 2025	1 DOP = 0.012 GBP	1 GBP = 83.6656 DOP
23 ago 2025	1 DOP = 0.0118 GBP	1 GBP = 84.7221 DOP
24 ago 2025	1 DOP = 0.0121 GBP	1 GBP = 82.7858 DOP
25 ago 2025	1 DOP = 0.0119 GBP	1 GBP = 83.963 DOP
26 ago 2025	1 DOP = 0.0119 GBP	1 GBP = 84.146 DOP
27 ago 2025	1 DOP = 0.0119 GBP	1 GBP = 84.3346 DOP
28 ago 2025	1 DOP = 0.0117 GBP	1 GBP = 85.1157 DOP
29 ago 2025	1 DOP = 0.0118 GBP	1 GBP = 84.7424 DOP
30 ago 2025	1 DOP = 0.012 GBP	1 GBP = 83.5141 DOP
31 ago 2025	1 DOP = 0.012 GBP	1 GBP = 83.5141 DOP

Sep 2025

Data	DOP-GBP	GBP-DOP
01 set 2025	1 DOP = 0.0118 GBP	1 GBP = 84.9537 DOP
02 set 2025	1 DOP = 0.0119 GBP	1 GBP = 84.2678 DOP
03 set 2025	1 DOP = 0.0118 GBP	1 GBP = 84.519 DOP
04 set 2025	1 DOP = 0.0118 GBP	1 GBP = 84.7451 DOP
05 set 2025	1 DOP = 0.0117 GBP	1 GBP = 85.2722 DOP
06 set 2025	1 DOP = 0.0117 GBP	1 GBP = 85.202 DOP
07 set 2025	1 DOP = 0.0117 GBP	1 GBP = 85.202 DOP
08 set 2025	1 DOP = 0.0117 GBP	1 GBP = 85.4988 DOP
09 set 2025	1 DOP = 0.0116 GBP	1 GBP = 86.2484 DOP
10 set 2025	1 DOP = 0.0116 GBP	1 GBP = 86.0867 DOP
11 set 2025	1 DOP = 0.0116 GBP	1 GBP = 86.104 DOP
12 set 2025	1 DOP = 0.0116 GBP	1 GBP = 85.8816 DOP
13 set 2025	1 DOP = 0.0116 GBP	1 GBP = 85.9289 DOP
14 set 2025	1 DOP = 0.0116 GBP	1 GBP = 85.9258 DOP
15 set 2025	1 DOP = 0.0116 GBP	1 GBP = 86.1632 DOP
16 set 2025	1 DOP = 0.0117 GBP	1 GBP = 85.514 DOP
17 set 2025	1 DOP = 0.0117 GBP	1 GBP = 85.1685 DOP
18 set 2025	1 DOP = 0.0119 GBP	1 GBP = 84.2641 DOP
19 set 2025	1 DOP = 0.012 GBP	1 GBP = 83.6112 DOP
20 set 2025	1 DOP = 0.012 GBP	1 GBP = 83.5752 DOP
21 set 2025	1 DOP = 0.0118 GBP	1 GBP = 84.6404 DOP
22 set 2025	1 DOP = 0.0119 GBP	1 GBP = 83.6955 DOP
23 set 2025	1 DOP = 0.012 GBP	1 GBP = 83.6261 DOP
24 set 2025	1 DOP = 0.012 GBP	1 GBP = 83.3162 DOP
25 set 2025	1 DOP = 0.012 GBP	1 GBP = 83.4293 DOP
26 set 2025	1 DOP = 0.0121 GBP	1 GBP = 82.9189 DOP
27 set 2025	1 DOP = 0.012 GBP	1 GBP = 83.193 DOP
28 set 2025	1 DOP = 0.012 GBP	1 GBP = 83.1338 DOP
29 set 2025	1 DOP = 0.012 GBP	1 GBP = 83.2811 DOP
30 set 2025	1 DOP = 0.012 GBP	1 GBP = 83.6583 DOP

Oct 2025

Data	DOP-GBP	GBP-DOP
01 out 2025	1 DOP = 0.0119 GBP	1 GBP = 83.8965 DOP
02 out 2025	1 DOP = 0.0119 GBP	1 GBP = 84.1269 DOP
03 out 2025	1 DOP = 0.0119 GBP	1 GBP = 84.092 DOP
04 out 2025	1 DOP = 0.0118 GBP	1 GBP = 84.7884 DOP
05 out 2025	1 DOP = 0.0118 GBP	1 GBP = 84.7884 DOP
06 out 2025	1 DOP = 0.0119 GBP	1 GBP = 83.9801 DOP
07 out 2025	1 DOP = 0.0119 GBP	1 GBP = 83.9704 DOP
08 out 2025	1 DOP = 0.0119 GBP	1 GBP = 83.9594 DOP
09 out 2025	1 DOP = 0.0119 GBP	1 GBP = 83.6825 DOP
10 out 2025	1 DOP = 0.0119 GBP	1 GBP = 83.7361 DOP
11 out 2025	1 DOP = 0.0119 GBP	1 GBP = 83.8171 DOP
12 out 2025	1 DOP = 0.0119 GBP	1 GBP = 83.8171 DOP
13 out 2025	1 DOP = 0.0119 GBP	1 GBP = 83.8236 DOP
14 out 2025	1 DOP = 0.012 GBP	1 GBP = 83.5768 DOP
15 out 2025	1 DOP = 0.0119 GBP	1 GBP = 84.1129 DOP
16 out 2025	1 DOP = 0.0118 GBP	1 GBP = 85.087 DOP
17 out 2025	1 DOP = 0.0118 GBP	1 GBP = 84.9931 DOP
18 out 2025	1 DOP = 0.0118 GBP	1 GBP = 84.8344 DOP
19 out 2025	1 DOP = 0.0118 GBP	1 GBP = 84.8344 DOP
20 out 2025	1 DOP = 0.0118 GBP	1 GBP = 84.9965 DOP
21 out 2025	1 DOP = 0.0117 GBP	1 GBP = 85.1659 DOP
22 out 2025	1 DOP = 0.0118 GBP	1 GBP = 84.6308 DOP
23 out 2025	1 DOP = 0.0117 GBP	1 GBP = 85.1739 DOP
24 out 2025	1 DOP = 0.0117 GBP	1 GBP = 85.2407 DOP
25 out 2025	1 DOP = 0.0117 GBP	1 GBP = 85.2254 DOP
26 out 2025	1 DOP = 0.0117 GBP	1 GBP = 85.6945 DOP
27 out 2025	1 DOP = 0.0117 GBP	1 GBP = 85.4643 DOP
28 out 2025	1 DOP = 0.0118 GBP	1 GBP = 85.0466 DOP
29 out 2025	1 DOP = 0.0118 GBP	1 GBP = 84.7319 DOP
30 out 2025	1 DOP = 0.0118 GBP	1 GBP = 84.4117 DOP
31 out 2025	1 DOP = 0.0119 GBP	1 GBP = 84.349 DOP

Nov 2025

Data	DOP-GBP	GBP-DOP
01 nov 2025	1 DOP = 0.0119 GBP	1 GBP = 84.2864 DOP
02 nov 2025	1 DOP = 0.0119 GBP	1 GBP = 84.2864 DOP
03 nov 2025	1 DOP = 0.0118 GBP	1 GBP = 84.5924 DOP
04 nov 2025	1 DOP = 0.0119 GBP	1 GBP = 84.0552 DOP
05 nov 2025	1 DOP = 0.012 GBP	1 GBP = 83.6081 DOP
06 nov 2025	1 DOP = 0.0119 GBP	1 GBP = 84.0996 DOP
07 nov 2025	1 DOP = 0.0119 GBP	1 GBP = 84.3125 DOP
08 nov 2025	1 DOP = 0.0118 GBP	1 GBP = 84.5121 DOP
09 nov 2025	1 DOP = 0.0118 GBP	1 GBP = 84.5121 DOP
10 nov 2025	1 DOP = 0.0118 GBP	1 GBP = 84.6775 DOP
11 nov 2025	1 DOP = 0.0118 GBP	1 GBP = 84.5527 DOP
12 nov 2025	1 DOP = 0.0118 GBP	1 GBP = 84.4511 DOP
13 nov 2025	1 DOP = 0.0118 GBP	1 GBP = 84.5416 DOP
14 nov 2025	1 DOP = 0.0118 GBP	1 GBP = 84.7797 DOP
15 nov 2025	1 DOP = 0.0118 GBP	1 GBP = 84.7184 DOP
16 nov 2025	1 DOP = 0.0118 GBP	1 GBP = 84.6573 DOP
17 nov 2025	1 DOP = 0.0118 GBP	1 GBP = 84.7558 DOP

Informação sobre as taxas de câmbio de DOP-GBP e GBP-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias