> Taxas de câmbio DOP-FJD e FJD-DOP - 2025

Taxas de câmbio DOP-FJD e FJD-DOP - 2025

Taxas de câmbio de DOP-FJD e FJD-DOP

Verifique abaixo as taxas de câmbio para DOP-FJD e FJD-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DOP = 0,0375 FJD

1 FJD = 26,6971 DOP

1A 2A 3A

DOP para FJDFJD para DOP

Jan 2025

Data	DOP-FJD	FJD-DOP
01 jan 2025	1 DOP = 0.0382 FJD	1 FJD = 26.2082 DOP
02 jan 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2601 DOP
03 jan 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2644 DOP
04 jan 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2153 DOP
05 jan 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2153 DOP
06 jan 2025	1 DOP = 0.0378 FJD	1 FJD = 26.4654 DOP
07 jan 2025	1 DOP = 0.0378 FJD	1 FJD = 26.4669 DOP
08 jan 2025	1 DOP = 0.038 FJD	1 FJD = 26.2975 DOP
09 jan 2025	1 DOP = 0.038 FJD	1 FJD = 26.3171 DOP
10 jan 2025	1 DOP = 0.038 FJD	1 FJD = 26.3214 DOP
11 jan 2025	1 DOP = 0.0379 FJD	1 FJD = 26.3644 DOP
12 jan 2025	1 DOP = 0.0379 FJD	1 FJD = 26.3644 DOP
13 jan 2025	1 DOP = 0.0382 FJD	1 FJD = 26.1939 DOP
14 jan 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2551 DOP
15 jan 2025	1 DOP = 0.0379 FJD	1 FJD = 26.3855 DOP
16 jan 2025	1 DOP = 0.0379 FJD	1 FJD = 26.3507 DOP
17 jan 2025	1 DOP = 0.038 FJD	1 FJD = 26.2831 DOP
18 jan 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2746 DOP
19 jan 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2746 DOP
20 jan 2025	1 DOP = 0.0379 FJD	1 FJD = 26.3549 DOP
21 jan 2025	1 DOP = 0.0379 FJD	1 FJD = 26.4115 DOP
22 jan 2025	1 DOP = 0.0379 FJD	1 FJD = 26.4037 DOP
23 jan 2025	1 DOP = 0.0377 FJD	1 FJD = 26.5178 DOP
24 jan 2025	1 DOP = 0.0374 FJD	1 FJD = 26.7294 DOP
25 jan 2025	1 DOP = 0.0375 FJD	1 FJD = 26.6721 DOP
26 jan 2025	1 DOP = 0.0375 FJD	1 FJD = 26.6721 DOP
27 jan 2025	1 DOP = 0.0375 FJD	1 FJD = 26.6996 DOP
28 jan 2025	1 DOP = 0.0376 FJD	1 FJD = 26.6029 DOP
29 jan 2025	1 DOP = 0.0376 FJD	1 FJD = 26.6036 DOP
30 jan 2025	1 DOP = 0.0376 FJD	1 FJD = 26.6225 DOP
31 jan 2025	1 DOP = 0.0376 FJD	1 FJD = 26.6097 DOP

Feb 2025

Data	DOP-FJD	FJD-DOP
01 fev 2025	1 DOP = 0.0376 FJD	1 FJD = 26.585 DOP
02 fev 2025	1 DOP = 0.0376 FJD	1 FJD = 26.6289 DOP
03 fev 2025	1 DOP = 0.0376 FJD	1 FJD = 26.5911 DOP
04 fev 2025	1 DOP = 0.0376 FJD	1 FJD = 26.564 DOP
05 fev 2025	1 DOP = 0.0373 FJD	1 FJD = 26.775 DOP
06 fev 2025	1 DOP = 0.0373 FJD	1 FJD = 26.7863 DOP
07 fev 2025	1 DOP = 0.0372 FJD	1 FJD = 26.8649 DOP
08 fev 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9437 DOP
09 fev 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9437 DOP
10 fev 2025	1 DOP = 0.0372 FJD	1 FJD = 26.9134 DOP
11 fev 2025	1 DOP = 0.0373 FJD	1 FJD = 26.7904 DOP
12 fev 2025	1 DOP = 0.0373 FJD	1 FJD = 26.7995 DOP
13 fev 2025	1 DOP = 0.0375 FJD	1 FJD = 26.7016 DOP
14 fev 2025	1 DOP = 0.037 FJD	1 FJD = 27.032 DOP
15 fev 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9796 DOP
16 fev 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9796 DOP
17 fev 2025	1 DOP = 0.037 FJD	1 FJD = 27.0379 DOP
18 fev 2025	1 DOP = 0.037 FJD	1 FJD = 27.0507 DOP
19 fev 2025	1 DOP = 0.037 FJD	1 FJD = 27.0324 DOP
20 fev 2025	1 DOP = 0.0369 FJD	1 FJD = 27.0958 DOP
21 fev 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2134 DOP
22 fev 2025	1 DOP = 0.0368 FJD	1 FJD = 27.1661 DOP
23 fev 2025	1 DOP = 0.0368 FJD	1 FJD = 27.1661 DOP
24 fev 2025	1 DOP = 0.0369 FJD	1 FJD = 27.0953 DOP
25 fev 2025	1 DOP = 0.0369 FJD	1 FJD = 27.1251 DOP
26 fev 2025	1 DOP = 0.0369 FJD	1 FJD = 27.0799 DOP
27 fev 2025	1 DOP = 0.0369 FJD	1 FJD = 27.1028 DOP
28 fev 2025	1 DOP = 0.0373 FJD	1 FJD = 26.8157 DOP

Mar 2025

Data	DOP-FJD	FJD-DOP
01 mar 2025	1 DOP = 0.0376 FJD	1 FJD = 26.6028 DOP
02 mar 2025	1 DOP = 0.0372 FJD	1 FJD = 26.8609 DOP
03 mar 2025	1 DOP = 0.0378 FJD	1 FJD = 26.4555 DOP
04 mar 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9315 DOP
05 mar 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9327 DOP
06 mar 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2609 DOP
07 mar 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2498 DOP
08 mar 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2687 DOP
09 mar 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2687 DOP
10 mar 2025	1 DOP = 0.0366 FJD	1 FJD = 27.3251 DOP
11 mar 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2234 DOP
12 mar 2025	1 DOP = 0.0366 FJD	1 FJD = 27.3569 DOP
13 mar 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2486 DOP
14 mar 2025	1 DOP = 0.0365 FJD	1 FJD = 27.4009 DOP
15 mar 2025	1 DOP = 0.0365 FJD	1 FJD = 27.3818 DOP
16 mar 2025	1 DOP = 0.0365 FJD	1 FJD = 27.3818 DOP
17 mar 2025	1 DOP = 0.0363 FJD	1 FJD = 27.5477 DOP
18 mar 2025	1 DOP = 0.0363 FJD	1 FJD = 27.5605 DOP
19 mar 2025	1 DOP = 0.0364 FJD	1 FJD = 27.4689 DOP
20 mar 2025	1 DOP = 0.0362 FJD	1 FJD = 27.6111 DOP
21 mar 2025	1 DOP = 0.0364 FJD	1 FJD = 27.4443 DOP
22 mar 2025	1 DOP = 0.0366 FJD	1 FJD = 27.3306 DOP
23 mar 2025	1 DOP = 0.0366 FJD	1 FJD = 27.3306 DOP
24 mar 2025	1 DOP = 0.0364 FJD	1 FJD = 27.4731 DOP
25 mar 2025	1 DOP = 0.0363 FJD	1 FJD = 27.5267 DOP
26 mar 2025	1 DOP = 0.0363 FJD	1 FJD = 27.5611 DOP
27 mar 2025	1 DOP = 0.0363 FJD	1 FJD = 27.5328 DOP
28 mar 2025	1 DOP = 0.0364 FJD	1 FJD = 27.4535 DOP
29 mar 2025	1 DOP = 0.0372 FJD	1 FJD = 26.858 DOP
30 mar 2025	1 DOP = 0.0372 FJD	1 FJD = 26.858 DOP
31 mar 2025	1 DOP = 0.0369 FJD	1 FJD = 27.0669 DOP

Apr 2025

Data	DOP-FJD	FJD-DOP
01 abr 2025	1 DOP = 0.0369 FJD	1 FJD = 27.1082 DOP
02 abr 2025	1 DOP = 0.0369 FJD	1 FJD = 27.0883 DOP
03 abr 2025	1 DOP = 0.0369 FJD	1 FJD = 27.1266 DOP
04 abr 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2191 DOP
05 abr 2025	1 DOP = 0.0364 FJD	1 FJD = 27.4499 DOP
06 abr 2025	1 DOP = 0.0364 FJD	1 FJD = 27.4499 DOP
07 abr 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9652 DOP
08 abr 2025	1 DOP = 0.0372 FJD	1 FJD = 26.8653 DOP
09 abr 2025	1 DOP = 0.0376 FJD	1 FJD = 26.5981 DOP
10 abr 2025	1 DOP = 0.0372 FJD	1 FJD = 26.8676 DOP
11 abr 2025	1 DOP = 0.037 FJD	1 FJD = 27.0194 DOP
12 abr 2025	1 DOP = 0.037 FJD	1 FJD = 27.0386 DOP
13 abr 2025	1 DOP = 0.037 FJD	1 FJD = 27.0386 DOP
14 abr 2025	1 DOP = 0.0375 FJD	1 FJD = 26.6596 DOP
15 abr 2025	1 DOP = 0.0375 FJD	1 FJD = 26.6832 DOP
16 abr 2025	1 DOP = 0.0379 FJD	1 FJD = 26.3592 DOP
17 abr 2025	1 DOP = 0.0382 FJD	1 FJD = 26.1872 DOP
18 abr 2025	1 DOP = 0.0377 FJD	1 FJD = 26.4932 DOP
19 abr 2025	1 DOP = 0.0377 FJD	1 FJD = 26.4938 DOP
20 abr 2025	1 DOP = 0.0377 FJD	1 FJD = 26.4938 DOP
21 abr 2025	1 DOP = 0.0377 FJD	1 FJD = 26.4916 DOP
22 abr 2025	1 DOP = 0.0377 FJD	1 FJD = 26.5275 DOP
23 abr 2025	1 DOP = 0.0379 FJD	1 FJD = 26.3605 DOP
24 abr 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2696 DOP
25 abr 2025	1 DOP = 0.0382 FJD	1 FJD = 26.1786 DOP
26 abr 2025	1 DOP = 0.0382 FJD	1 FJD = 26.1522 DOP
27 abr 2025	1 DOP = 0.0382 FJD	1 FJD = 26.1522 DOP
28 abr 2025	1 DOP = 0.0383 FJD	1 FJD = 26.0889 DOP
29 abr 2025	1 DOP = 0.0383 FJD	1 FJD = 26.0965 DOP
30 abr 2025	1 DOP = 0.0384 FJD	1 FJD = 26.0238 DOP

May 2025

Data	DOP-FJD	FJD-DOP
01 mai 2025	1 DOP = 0.0383 FJD	1 FJD = 26.1267 DOP
02 mai 2025	1 DOP = 0.0384 FJD	1 FJD = 26.0237 DOP
03 mai 2025	1 DOP = 0.0383 FJD	1 FJD = 26.0961 DOP
04 mai 2025	1 DOP = 0.0383 FJD	1 FJD = 26.0961 DOP
05 mai 2025	1 DOP = 0.0382 FJD	1 FJD = 26.1554 DOP
06 mai 2025	1 DOP = 0.0383 FJD	1 FJD = 26.0844 DOP
07 mai 2025	1 DOP = 0.0383 FJD	1 FJD = 26.1221 DOP
08 mai 2025	1 DOP = 0.0386 FJD	1 FJD = 25.9171 DOP
09 mai 2025	1 DOP = 0.0386 FJD	1 FJD = 25.9021 DOP
10 mai 2025	1 DOP = 0.0386 FJD	1 FJD = 25.9344 DOP
11 mai 2025	1 DOP = 0.0386 FJD	1 FJD = 25.9096 DOP
12 mai 2025	1 DOP = 0.0387 FJD	1 FJD = 25.8719 DOP
13 mai 2025	1 DOP = 0.0387 FJD	1 FJD = 25.8327 DOP
14 mai 2025	1 DOP = 0.0384 FJD	1 FJD = 26.0196 DOP
15 mai 2025	1 DOP = 0.0386 FJD	1 FJD = 25.8976 DOP
16 mai 2025	1 DOP = 0.0386 FJD	1 FJD = 25.9166 DOP
17 mai 2025	1 DOP = 0.0385 FJD	1 FJD = 25.9713 DOP
18 mai 2025	1 DOP = 0.0385 FJD	1 FJD = 25.9713 DOP
19 mai 2025	1 DOP = 0.0384 FJD	1 FJD = 26.0242 DOP

Informação sobre as taxas de câmbio de DOP-FJD e FJD-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias