currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DOP-EUR e EUR-DOP - 2025

Taxas de câmbio DOP-EUR e EUR-DOP - 2025

Taxas de câmbio de DOP-EUR e EUR-DOP

Verifique abaixo as taxas de câmbio para DOP-EUR e EUR-DOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DOP = 0,0151 EUR
1 EUR = 66,1007 DOP
1A 2A 3A

Jan 2025

DataDOP-EUREUR-DOP
01 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.3213 DOP
02 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0763 DOP
03 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 62.9302 DOP
04 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 62.8938 DOP
05 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 62.8938 DOP
06 jan 2025 1 DOP = 0.0157 EUR 1 EUR = 63.7396 DOP
07 jan 2025 1 DOP = 0.0157 EUR 1 EUR = 63.6146 DOP
08 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0488 DOP
09 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.1758 DOP
10 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2631 DOP
11 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2297 DOP
12 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2297 DOP
13 jan 2025 1 DOP = 0.016 EUR 1 EUR = 62.4876 DOP
14 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 62.7923 DOP
15 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2715 DOP
16 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0723 DOP
17 jan 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0854 DOP
18 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.1789 DOP
19 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.1789 DOP
20 jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2165 DOP
21 jan 2025 1 DOP = 0.0157 EUR 1 EUR = 63.5315 DOP
22 jan 2025 1 DOP = 0.0157 EUR 1 EUR = 63.7195 DOP
23 jan 2025 1 DOP = 0.0156 EUR 1 EUR = 63.9051 DOP
24 jan 2025 1 DOP = 0.0155 EUR 1 EUR = 64.5469 DOP
25 jan 2025 1 DOP = 0.0155 EUR 1 EUR = 64.5686 DOP
26 jan 2025 1 DOP = 0.0155 EUR 1 EUR = 64.5686 DOP
27 jan 2025 1 DOP = 0.0155 EUR 1 EUR = 64.7112 DOP
28 jan 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2519 DOP
29 jan 2025 1 DOP = 0.0156 EUR 1 EUR = 64.1126 DOP
30 jan 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2135 DOP
31 jan 2025 1 DOP = 0.0156 EUR 1 EUR = 64.1212 DOP

Feb 2025

DataDOP-EUREUR-DOP
01 fev 2025 1 DOP = 0.0156 EUR 1 EUR = 63.9923 DOP
02 fev 2025 1 DOP = 0.0156 EUR 1 EUR = 64.0979 DOP
03 fev 2025 1 DOP = 0.0157 EUR 1 EUR = 63.7965 DOP
04 fev 2025 1 DOP = 0.0157 EUR 1 EUR = 63.8109 DOP
05 fev 2025 1 DOP = 0.0155 EUR 1 EUR = 64.4134 DOP
06 fev 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2227 DOP
07 fev 2025 1 DOP = 0.0155 EUR 1 EUR = 64.4179 DOP
08 fev 2025 1 DOP = 0.0155 EUR 1 EUR = 64.3993 DOP
09 fev 2025 1 DOP = 0.0155 EUR 1 EUR = 64.3993 DOP
10 fev 2025 1 DOP = 0.0156 EUR 1 EUR = 64.265 DOP
11 fev 2025 1 DOP = 0.0156 EUR 1 EUR = 64.0136 DOP
12 fev 2025 1 DOP = 0.0155 EUR 1 EUR = 64.3423 DOP
13 fev 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2641 DOP
14 fev 2025 1 DOP = 0.0154 EUR 1 EUR = 65.134 DOP
15 fev 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0641 DOP
16 fev 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0641 DOP
17 fev 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0253 DOP
18 fev 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0633 DOP
19 fev 2025 1 DOP = 0.0154 EUR 1 EUR = 64.7936 DOP
20 fev 2025 1 DOP = 0.0154 EUR 1 EUR = 64.9013 DOP
21 fev 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2652 DOP
22 fev 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2343 DOP
23 fev 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2343 DOP
24 fev 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0308 DOP
25 fev 2025 1 DOP = 0.0153 EUR 1 EUR = 65.3628 DOP
26 fev 2025 1 DOP = 0.0153 EUR 1 EUR = 65.4187 DOP
27 fev 2025 1 DOP = 0.0153 EUR 1 EUR = 65.4019 DOP
28 fev 2025 1 DOP = 0.0154 EUR 1 EUR = 64.8235 DOP

Mar 2025

DataDOP-EUREUR-DOP
01 mar 2025 1 DOP = 0.0155 EUR 1 EUR = 64.709 DOP
02 mar 2025 1 DOP = 0.0154 EUR 1 EUR = 64.7724 DOP
03 mar 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0625 DOP
04 mar 2025 1 DOP = 0.0152 EUR 1 EUR = 65.7265 DOP
05 mar 2025 1 DOP = 0.015 EUR 1 EUR = 66.5681 DOP
06 mar 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4505 DOP
07 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.898 DOP
08 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.8702 DOP
09 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.8702 DOP
10 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9102 DOP
11 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3845 DOP
12 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3985 DOP
13 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.0361 DOP
14 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.543 DOP
15 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5193 DOP
16 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5193 DOP
17 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5747 DOP
18 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5397 DOP
19 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5183 DOP
20 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3998 DOP
21 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.2144 DOP
22 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3584 DOP
23 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3584 DOP
24 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3722 DOP
25 mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.2924 DOP
26 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.2143 DOP
27 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1431 DOP
28 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.0423 DOP
29 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9777 DOP
30 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9777 DOP
31 mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1632 DOP

Apr 2025

DataDOP-EUREUR-DOP
01 abr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.2906 DOP
02 abr 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1999 DOP
03 abr 2025 1 DOP = 0.0143 EUR 1 EUR = 70.0325 DOP
04 abr 2025 1 DOP = 0.0143 EUR 1 EUR = 69.7279 DOP
05 abr 2025 1 DOP = 0.0144 EUR 1 EUR = 69.6409 DOP
06 abr 2025 1 DOP = 0.0144 EUR 1 EUR = 69.6409 DOP
07 abr 2025 1 DOP = 0.0145 EUR 1 EUR = 69.0174 DOP
08 abr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5321 DOP
09 abr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6811 DOP
10 abr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6264 DOP
11 abr 2025 1 DOP = 0.0142 EUR 1 EUR = 70.2072 DOP
12 abr 2025 1 DOP = 0.0143 EUR 1 EUR = 70.0151 DOP
13 abr 2025 1 DOP = 0.0143 EUR 1 EUR = 70.0151 DOP
14 abr 2025 1 DOP = 0.0142 EUR 1 EUR = 70.1968 DOP
15 abr 2025 1 DOP = 0.0144 EUR 1 EUR = 69.2085 DOP
16 abr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6337 DOP
17 abr 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1022 DOP
18 abr 2025 1 DOP = 0.0145 EUR 1 EUR = 68.8055 DOP
19 abr 2025 1 DOP = 0.0145 EUR 1 EUR = 68.8072 DOP
20 abr 2025 1 DOP = 0.0145 EUR 1 EUR = 68.8072 DOP
21 abr 2025 1 DOP = 0.0145 EUR 1 EUR = 68.8014 DOP
22 abr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6092 DOP
23 abr 2025 1 DOP = 0.0148 EUR 1 EUR = 67.7842 DOP
24 abr 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4355 DOP
25 abr 2025 1 DOP = 0.0149 EUR 1 EUR = 67.2029 DOP
26 abr 2025 1 DOP = 0.0149 EUR 1 EUR = 67.3243 DOP
27 abr 2025 1 DOP = 0.0149 EUR 1 EUR = 67.1141 DOP
28 abr 2025 1 DOP = 0.0149 EUR 1 EUR = 66.9624 DOP
29 abr 2025 1 DOP = 0.0149 EUR 1 EUR = 67.0118 DOP
30 abr 2025 1 DOP = 0.0149 EUR 1 EUR = 66.9315 DOP

May 2025

DataDOP-EUREUR-DOP
01 mai 2025 1 DOP = 0.015 EUR 1 EUR = 66.8857 DOP
02 mai 2025 1 DOP = 0.015 EUR 1 EUR = 66.605 DOP
03 mai 2025 1 DOP = 0.015 EUR 1 EUR = 66.5314 DOP
04 mai 2025 1 DOP = 0.015 EUR 1 EUR = 66.5314 DOP
05 mai 2025 1 DOP = 0.015 EUR 1 EUR = 66.6779 DOP
06 mai 2025 1 DOP = 0.015 EUR 1 EUR = 66.6645 DOP
07 mai 2025 1 DOP = 0.0149 EUR 1 EUR = 66.8917 DOP
08 mai 2025 1 DOP = 0.0151 EUR 1 EUR = 66.3214 DOP
09 mai 2025 1 DOP = 0.0151 EUR 1 EUR = 66.1921 DOP
10 mai 2025 1 DOP = 0.0151 EUR 1 EUR = 66.2279 DOP
11 mai 2025 1 DOP = 0.0151 EUR 1 EUR = 66.1647 DOP
12 mai 2025 1 DOP = 0.0153 EUR 1 EUR = 65.1785 DOP
13 mai 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2464 DOP
14 mai 2025 1 DOP = 0.0151 EUR 1 EUR = 66.0385 DOP
15 mai 2025 1 DOP = 0.0152 EUR 1 EUR = 65.8541 DOP
16 mai 2025 1 DOP = 0.0152 EUR 1 EUR = 65.8812 DOP
17 mai 2025 1 DOP = 0.0152 EUR 1 EUR = 65.908 DOP
18 mai 2025 1 DOP = 0.0152 EUR 1 EUR = 65.908 DOP
19 mai 2025 1 DOP = 0.0152 EUR 1 EUR = 65.899 DOP

Informação sobre as taxas de câmbio de DOP-EUR e EUR-DOP

Peso Dominicano (DOP) é a moeda usada em Dominica. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dominica e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats