currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-ZAR e ZAR-DKK - 2025

Taxas de câmbio DKK-ZAR e ZAR-DKK - 2025

Taxas de câmbio de DKK-ZAR e ZAR-DKK

Verifique abaixo as taxas de câmbio para DKK-ZAR e ZAR-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 2,6756 ZAR
1 ZAR = 0,3738 DKK
1A 2A 3A

Jan 2025

DataDKK-ZARZAR-DKK
01 jan 2025 1 DKK = 2.6352 ZAR 1 ZAR = 0.3795 DKK
02 jan 2025 1 DKK = 2.59 ZAR 1 ZAR = 0.3861 DKK
03 jan 2025 1 DKK = 2.5898 ZAR 1 ZAR = 0.3861 DKK
04 jan 2025 1 DKK = 2.5864 ZAR 1 ZAR = 0.3866 DKK
05 jan 2025 1 DKK = 2.5881 ZAR 1 ZAR = 0.3864 DKK
06 jan 2025 1 DKK = 2.5818 ZAR 1 ZAR = 0.3873 DKK
07 jan 2025 1 DKK = 2.591 ZAR 1 ZAR = 0.3859 DKK
08 jan 2025 1 DKK = 2.6099 ZAR 1 ZAR = 0.3832 DKK
09 jan 2025 1 DKK = 2.608 ZAR 1 ZAR = 0.3834 DKK
10 jan 2025 1 DKK = 2.6269 ZAR 1 ZAR = 0.3807 DKK
11 jan 2025 1 DKK = 2.6243 ZAR 1 ZAR = 0.3811 DKK
12 jan 2025 1 DKK = 2.6249 ZAR 1 ZAR = 0.381 DKK
13 jan 2025 1 DKK = 2.6156 ZAR 1 ZAR = 0.3823 DKK
14 jan 2025 1 DKK = 2.6051 ZAR 1 ZAR = 0.3839 DKK
15 jan 2025 1 DKK = 2.6051 ZAR 1 ZAR = 0.3839 DKK
16 jan 2025 1 DKK = 2.5997 ZAR 1 ZAR = 0.3847 DKK
17 jan 2025 1 DKK = 2.5904 ZAR 1 ZAR = 0.386 DKK
18 jan 2025 1 DKK = 2.5796 ZAR 1 ZAR = 0.3877 DKK
19 jan 2025 1 DKK = 2.5809 ZAR 1 ZAR = 0.3875 DKK
20 jan 2025 1 DKK = 2.5837 ZAR 1 ZAR = 0.387 DKK
21 jan 2025 1 DKK = 2.5816 ZAR 1 ZAR = 0.3874 DKK
22 jan 2025 1 DKK = 2.5859 ZAR 1 ZAR = 0.3867 DKK
23 jan 2025 1 DKK = 2.5873 ZAR 1 ZAR = 0.3865 DKK
24 jan 2025 1 DKK = 2.5803 ZAR 1 ZAR = 0.3876 DKK
25 jan 2025 1 DKK = 2.5887 ZAR 1 ZAR = 0.3863 DKK
26 jan 2025 1 DKK = 2.5871 ZAR 1 ZAR = 0.3865 DKK
27 jan 2025 1 DKK = 2.6275 ZAR 1 ZAR = 0.3806 DKK
28 jan 2025 1 DKK = 2.6113 ZAR 1 ZAR = 0.383 DKK
29 jan 2025 1 DKK = 2.6002 ZAR 1 ZAR = 0.3846 DKK
30 jan 2025 1 DKK = 2.5796 ZAR 1 ZAR = 0.3877 DKK
31 jan 2025 1 DKK = 2.5907 ZAR 1 ZAR = 0.386 DKK

Feb 2025

DataDKK-ZARZAR-DKK
01 fev 2025 1 DKK = 2.5925 ZAR 1 ZAR = 0.3857 DKK
02 fev 2025 1 DKK = 2.5928 ZAR 1 ZAR = 0.3857 DKK
03 fev 2025 1 DKK = 2.5916 ZAR 1 ZAR = 0.3859 DKK
04 fev 2025 1 DKK = 2.5959 ZAR 1 ZAR = 0.3852 DKK
05 fev 2025 1 DKK = 2.5955 ZAR 1 ZAR = 0.3853 DKK
06 fev 2025 1 DKK = 2.5804 ZAR 1 ZAR = 0.3875 DKK
07 fev 2025 1 DKK = 2.5638 ZAR 1 ZAR = 0.3901 DKK
08 fev 2025 1 DKK = 2.5497 ZAR 1 ZAR = 0.3922 DKK
09 fev 2025 1 DKK = 2.5497 ZAR 1 ZAR = 0.3922 DKK
10 fev 2025 1 DKK = 2.5478 ZAR 1 ZAR = 0.3925 DKK
11 fev 2025 1 DKK = 2.5564 ZAR 1 ZAR = 0.3912 DKK
12 fev 2025 1 DKK = 2.565 ZAR 1 ZAR = 0.3899 DKK
13 fev 2025 1 DKK = 2.5795 ZAR 1 ZAR = 0.3877 DKK
14 fev 2025 1 DKK = 2.5785 ZAR 1 ZAR = 0.3878 DKK
15 fev 2025 1 DKK = 2.5818 ZAR 1 ZAR = 0.3873 DKK
16 fev 2025 1 DKK = 2.5818 ZAR 1 ZAR = 0.3873 DKK
17 fev 2025 1 DKK = 2.5873 ZAR 1 ZAR = 0.3865 DKK
18 fev 2025 1 DKK = 2.5824 ZAR 1 ZAR = 0.3872 DKK
19 fev 2025 1 DKK = 2.5893 ZAR 1 ZAR = 0.3862 DKK
20 fev 2025 1 DKK = 2.58 ZAR 1 ZAR = 0.3876 DKK
21 fev 2025 1 DKK = 2.5779 ZAR 1 ZAR = 0.3879 DKK
22 fev 2025 1 DKK = 2.5776 ZAR 1 ZAR = 0.388 DKK
23 fev 2025 1 DKK = 2.5776 ZAR 1 ZAR = 0.388 DKK
24 fev 2025 1 DKK = 2.5748 ZAR 1 ZAR = 0.3884 DKK
25 fev 2025 1 DKK = 2.587 ZAR 1 ZAR = 0.3865 DKK
26 fev 2025 1 DKK = 2.5859 ZAR 1 ZAR = 0.3867 DKK
27 fev 2025 1 DKK = 2.592 ZAR 1 ZAR = 0.3858 DKK
28 fev 2025 1 DKK = 2.5733 ZAR 1 ZAR = 0.3886 DKK

Mar 2025

DataDKK-ZARZAR-DKK
01 mar 2025 1 DKK = 2.602 ZAR 1 ZAR = 0.3843 DKK
02 mar 2025 1 DKK = 2.5997 ZAR 1 ZAR = 0.3847 DKK
03 mar 2025 1 DKK = 2.6153 ZAR 1 ZAR = 0.3824 DKK
04 mar 2025 1 DKK = 2.6183 ZAR 1 ZAR = 0.3819 DKK
05 mar 2025 1 DKK = 2.6406 ZAR 1 ZAR = 0.3787 DKK
06 mar 2025 1 DKK = 2.6499 ZAR 1 ZAR = 0.3774 DKK
07 mar 2025 1 DKK = 2.6372 ZAR 1 ZAR = 0.3792 DKK
08 mar 2025 1 DKK = 2.6503 ZAR 1 ZAR = 0.3773 DKK
09 mar 2025 1 DKK = 2.6511 ZAR 1 ZAR = 0.3772 DKK
10 mar 2025 1 DKK = 2.6522 ZAR 1 ZAR = 0.377 DKK
11 mar 2025 1 DKK = 2.6716 ZAR 1 ZAR = 0.3743 DKK
12 mar 2025 1 DKK = 2.6881 ZAR 1 ZAR = 0.372 DKK
13 mar 2025 1 DKK = 2.6777 ZAR 1 ZAR = 0.3735 DKK
14 mar 2025 1 DKK = 2.6554 ZAR 1 ZAR = 0.3766 DKK
15 mar 2025 1 DKK = 2.6536 ZAR 1 ZAR = 0.3768 DKK
16 mar 2025 1 DKK = 2.6509 ZAR 1 ZAR = 0.3772 DKK
17 mar 2025 1 DKK = 2.6506 ZAR 1 ZAR = 0.3773 DKK
18 mar 2025 1 DKK = 2.6435 ZAR 1 ZAR = 0.3783 DKK
19 mar 2025 1 DKK = 2.6514 ZAR 1 ZAR = 0.3772 DKK
20 mar 2025 1 DKK = 2.6427 ZAR 1 ZAR = 0.3784 DKK
21 mar 2025 1 DKK = 2.6399 ZAR 1 ZAR = 0.3788 DKK
22 mar 2025 1 DKK = 2.6432 ZAR 1 ZAR = 0.3783 DKK
23 mar 2025 1 DKK = 2.6428 ZAR 1 ZAR = 0.3784 DKK
24 mar 2025 1 DKK = 2.6314 ZAR 1 ZAR = 0.38 DKK
25 mar 2025 1 DKK = 2.6331 ZAR 1 ZAR = 0.3798 DKK
26 mar 2025 1 DKK = 2.6403 ZAR 1 ZAR = 0.3787 DKK
27 mar 2025 1 DKK = 2.6395 ZAR 1 ZAR = 0.3789 DKK
28 mar 2025 1 DKK = 2.6244 ZAR 1 ZAR = 0.381 DKK
29 mar 2025 1 DKK = 2.6759 ZAR 1 ZAR = 0.3737 DKK
30 mar 2025 1 DKK = 2.6759 ZAR 1 ZAR = 0.3737 DKK
31 mar 2025 1 DKK = 2.6609 ZAR 1 ZAR = 0.3758 DKK

Apr 2025

DataDKK-ZARZAR-DKK
01 abr 2025 1 DKK = 2.6492 ZAR 1 ZAR = 0.3775 DKK
02 abr 2025 1 DKK = 2.6963 ZAR 1 ZAR = 0.3709 DKK
03 abr 2025 1 DKK = 2.8011 ZAR 1 ZAR = 0.357 DKK
04 abr 2025 1 DKK = 2.8222 ZAR 1 ZAR = 0.3543 DKK
05 abr 2025 1 DKK = 2.8099 ZAR 1 ZAR = 0.3559 DKK
06 abr 2025 1 DKK = 2.8091 ZAR 1 ZAR = 0.356 DKK
07 abr 2025 1 DKK = 2.8474 ZAR 1 ZAR = 0.3512 DKK
08 abr 2025 1 DKK = 2.8524 ZAR 1 ZAR = 0.3506 DKK
09 abr 2025 1 DKK = 2.9233 ZAR 1 ZAR = 0.3421 DKK
10 abr 2025 1 DKK = 2.8822 ZAR 1 ZAR = 0.347 DKK
11 abr 2025 1 DKK = 2.9269 ZAR 1 ZAR = 0.3417 DKK
12 abr 2025 1 DKK = 2.909 ZAR 1 ZAR = 0.3438 DKK
13 abr 2025 1 DKK = 2.9069 ZAR 1 ZAR = 0.344 DKK
14 abr 2025 1 DKK = 2.8822 ZAR 1 ZAR = 0.347 DKK
15 abr 2025 1 DKK = 2.8681 ZAR 1 ZAR = 0.3487 DKK
16 abr 2025 1 DKK = 2.8731 ZAR 1 ZAR = 0.3481 DKK
17 abr 2025 1 DKK = 2.8656 ZAR 1 ZAR = 0.349 DKK
18 abr 2025 1 DKK = 2.8668 ZAR 1 ZAR = 0.3488 DKK
19 abr 2025 1 DKK = 2.8696 ZAR 1 ZAR = 0.3485 DKK
20 abr 2025 1 DKK = 2.8668 ZAR 1 ZAR = 0.3488 DKK
21 abr 2025 1 DKK = 2.8668 ZAR 1 ZAR = 0.3488 DKK
22 abr 2025 1 DKK = 2.8673 ZAR 1 ZAR = 0.3488 DKK
23 abr 2025 1 DKK = 2.8432 ZAR 1 ZAR = 0.3517 DKK
24 abr 2025 1 DKK = 2.8498 ZAR 1 ZAR = 0.3509 DKK
25 abr 2025 1 DKK = 2.8664 ZAR 1 ZAR = 0.3489 DKK
26 abr 2025 1 DKK = 2.8449 ZAR 1 ZAR = 0.3515 DKK
27 abr 2025 1 DKK = 2.8432 ZAR 1 ZAR = 0.3517 DKK
28 abr 2025 1 DKK = 2.8352 ZAR 1 ZAR = 0.3527 DKK
29 abr 2025 1 DKK = 2.8275 ZAR 1 ZAR = 0.3537 DKK
30 abr 2025 1 DKK = 2.8305 ZAR 1 ZAR = 0.3533 DKK

May 2025

DataDKK-ZARZAR-DKK
01 mai 2025 1 DKK = 2.8272 ZAR 1 ZAR = 0.3537 DKK
02 mai 2025 1 DKK = 2.7957 ZAR 1 ZAR = 0.3577 DKK
03 mai 2025 1 DKK = 2.7849 ZAR 1 ZAR = 0.3591 DKK
04 mai 2025 1 DKK = 2.7839 ZAR 1 ZAR = 0.3592 DKK
05 mai 2025 1 DKK = 2.7845 ZAR 1 ZAR = 0.3591 DKK
06 mai 2025 1 DKK = 2.7706 ZAR 1 ZAR = 0.3609 DKK
07 mai 2025 1 DKK = 2.7827 ZAR 1 ZAR = 0.3594 DKK
08 mai 2025 1 DKK = 2.7486 ZAR 1 ZAR = 0.3638 DKK
09 mai 2025 1 DKK = 2.7466 ZAR 1 ZAR = 0.3641 DKK
10 mai 2025 1 DKK = 2.7439 ZAR 1 ZAR = 0.3644 DKK
11 mai 2025 1 DKK = 2.7439 ZAR 1 ZAR = 0.3644 DKK
12 mai 2025 1 DKK = 2.7231 ZAR 1 ZAR = 0.3672 DKK
13 mai 2025 1 DKK = 2.7293 ZAR 1 ZAR = 0.3664 DKK
14 mai 2025 1 DKK = 2.7439 ZAR 1 ZAR = 0.3644 DKK
15 mai 2025 1 DKK = 2.7119 ZAR 1 ZAR = 0.3687 DKK
16 mai 2025 1 DKK = 2.7141 ZAR 1 ZAR = 0.3684 DKK
17 mai 2025 1 DKK = 2.6998 ZAR 1 ZAR = 0.3704 DKK
18 mai 2025 1 DKK = 2.6994 ZAR 1 ZAR = 0.3705 DKK
19 mai 2025 1 DKK = 2.7252 ZAR 1 ZAR = 0.367 DKK

Informação sobre as taxas de câmbio de DKK-ZAR e ZAR-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats