currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-XAF e XAF-DKK - 2025

Taxas de câmbio DKK-XAF e XAF-DKK - 2025

Taxas de câmbio de DKK-XAF e XAF-DKK

Verifique abaixo as taxas de câmbio para DKK-XAF e XAF-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 87,9236 XAF
1 XAF = 0,0114 DKK
1A 2A 3A

Jan 2025

DataDKK-XAFXAF-DKK
01 jan 2025 1 DKK = 87.5399 XAF 1 XAF = 0.0114 DKK
02 jan 2025 1 DKK = 87.8945 XAF 1 XAF = 0.0114 DKK
03 jan 2025 1 DKK = 87.9742 XAF 1 XAF = 0.0114 DKK
04 jan 2025 1 DKK = 87.9011 XAF 1 XAF = 0.0114 DKK
05 jan 2025 1 DKK = 87.9011 XAF 1 XAF = 0.0114 DKK
06 jan 2025 1 DKK = 87.992 XAF 1 XAF = 0.0114 DKK
07 jan 2025 1 DKK = 87.7825 XAF 1 XAF = 0.0114 DKK
08 jan 2025 1 DKK = 87.9584 XAF 1 XAF = 0.0114 DKK
09 jan 2025 1 DKK = 87.913 XAF 1 XAF = 0.0114 DKK
10 jan 2025 1 DKK = 87.958 XAF 1 XAF = 0.0114 DKK
11 jan 2025 1 DKK = 87.8313 XAF 1 XAF = 0.0114 DKK
12 jan 2025 1 DKK = 87.8313 XAF 1 XAF = 0.0114 DKK
13 jan 2025 1 DKK = 87.9773 XAF 1 XAF = 0.0114 DKK
14 jan 2025 1 DKK = 88.0097 XAF 1 XAF = 0.0114 DKK
15 jan 2025 1 DKK = 87.9046 XAF 1 XAF = 0.0114 DKK
16 jan 2025 1 DKK = 87.9065 XAF 1 XAF = 0.0114 DKK
17 jan 2025 1 DKK = 87.8687 XAF 1 XAF = 0.0114 DKK
18 jan 2025 1 DKK = 87.6182 XAF 1 XAF = 0.0114 DKK
19 jan 2025 1 DKK = 87.6061 XAF 1 XAF = 0.0114 DKK
20 jan 2025 1 DKK = 88.0574 XAF 1 XAF = 0.0114 DKK
21 jan 2025 1 DKK = 87.9286 XAF 1 XAF = 0.0114 DKK
22 jan 2025 1 DKK = 88.1889 XAF 1 XAF = 0.0113 DKK
23 jan 2025 1 DKK = 88.0128 XAF 1 XAF = 0.0114 DKK
24 jan 2025 1 DKK = 87.8693 XAF 1 XAF = 0.0114 DKK
25 jan 2025 1 DKK = 87.8079 XAF 1 XAF = 0.0114 DKK
26 jan 2025 1 DKK = 87.8079 XAF 1 XAF = 0.0114 DKK
27 jan 2025 1 DKK = 87.8946 XAF 1 XAF = 0.0114 DKK
28 jan 2025 1 DKK = 87.9551 XAF 1 XAF = 0.0114 DKK
29 jan 2025 1 DKK = 87.973 XAF 1 XAF = 0.0114 DKK
30 jan 2025 1 DKK = 87.9309 XAF 1 XAF = 0.0114 DKK
31 jan 2025 1 DKK = 87.9382 XAF 1 XAF = 0.0114 DKK

Feb 2025

DataDKK-XAFXAF-DKK
01 fev 2025 1 DKK = 87.7471 XAF 1 XAF = 0.0114 DKK
02 fev 2025 1 DKK = 87.8932 XAF 1 XAF = 0.0114 DKK
03 fev 2025 1 DKK = 88.0209 XAF 1 XAF = 0.0114 DKK
04 fev 2025 1 DKK = 87.9488 XAF 1 XAF = 0.0114 DKK
05 fev 2025 1 DKK = 87.9777 XAF 1 XAF = 0.0114 DKK
06 fev 2025 1 DKK = 87.9393 XAF 1 XAF = 0.0114 DKK
07 fev 2025 1 DKK = 87.9265 XAF 1 XAF = 0.0114 DKK
08 fev 2025 1 DKK = 87.8555 XAF 1 XAF = 0.0114 DKK
09 fev 2025 1 DKK = 87.8555 XAF 1 XAF = 0.0114 DKK
10 fev 2025 1 DKK = 87.9951 XAF 1 XAF = 0.0114 DKK
11 fev 2025 1 DKK = 87.9753 XAF 1 XAF = 0.0114 DKK
12 fev 2025 1 DKK = 87.9567 XAF 1 XAF = 0.0114 DKK
13 fev 2025 1 DKK = 87.84 XAF 1 XAF = 0.0114 DKK
14 fev 2025 1 DKK = 88.0228 XAF 1 XAF = 0.0114 DKK
15 fev 2025 1 DKK = 87.8638 XAF 1 XAF = 0.0114 DKK
16 fev 2025 1 DKK = 87.8638 XAF 1 XAF = 0.0114 DKK
17 fev 2025 1 DKK = 87.8875 XAF 1 XAF = 0.0114 DKK
18 fev 2025 1 DKK = 87.9481 XAF 1 XAF = 0.0114 DKK
19 fev 2025 1 DKK = 87.9226 XAF 1 XAF = 0.0114 DKK
20 fev 2025 1 DKK = 88.2205 XAF 1 XAF = 0.0113 DKK
21 fev 2025 1 DKK = 87.9752 XAF 1 XAF = 0.0114 DKK
22 fev 2025 1 DKK = 87.9124 XAF 1 XAF = 0.0114 DKK
23 fev 2025 1 DKK = 87.9124 XAF 1 XAF = 0.0114 DKK
24 fev 2025 1 DKK = 87.8473 XAF 1 XAF = 0.0114 DKK
25 fev 2025 1 DKK = 87.8809 XAF 1 XAF = 0.0114 DKK
26 fev 2025 1 DKK = 87.8963 XAF 1 XAF = 0.0114 DKK
27 fev 2025 1 DKK = 87.9556 XAF 1 XAF = 0.0114 DKK
28 fev 2025 1 DKK = 87.9276 XAF 1 XAF = 0.0114 DKK

Mar 2025

DataDKK-XAFXAF-DKK
01 mar 2025 1 DKK = 87.7182 XAF 1 XAF = 0.0114 DKK
02 mar 2025 1 DKK = 87.948 XAF 1 XAF = 0.0114 DKK
03 mar 2025 1 DKK = 88.7788 XAF 1 XAF = 0.0113 DKK
04 mar 2025 1 DKK = 87.9855 XAF 1 XAF = 0.0114 DKK
05 mar 2025 1 DKK = 87.94 XAF 1 XAF = 0.0114 DKK
06 mar 2025 1 DKK = 87.9281 XAF 1 XAF = 0.0114 DKK
07 mar 2025 1 DKK = 87.9755 XAF 1 XAF = 0.0114 DKK
08 mar 2025 1 DKK = 87.7605 XAF 1 XAF = 0.0114 DKK
09 mar 2025 1 DKK = 87.9265 XAF 1 XAF = 0.0114 DKK
10 mar 2025 1 DKK = 88.0332 XAF 1 XAF = 0.0114 DKK
11 mar 2025 1 DKK = 88.6098 XAF 1 XAF = 0.0113 DKK
12 mar 2025 1 DKK = 87.9804 XAF 1 XAF = 0.0114 DKK
13 mar 2025 1 DKK = 87.9421 XAF 1 XAF = 0.0114 DKK
14 mar 2025 1 DKK = 88.3276 XAF 1 XAF = 0.0113 DKK
15 mar 2025 1 DKK = 87.5649 XAF 1 XAF = 0.0114 DKK
16 mar 2025 1 DKK = 87.8275 XAF 1 XAF = 0.0114 DKK
17 mar 2025 1 DKK = 87.8719 XAF 1 XAF = 0.0114 DKK
18 mar 2025 1 DKK = 87.7542 XAF 1 XAF = 0.0114 DKK
19 mar 2025 1 DKK = 87.7953 XAF 1 XAF = 0.0114 DKK
20 mar 2025 1 DKK = 87.6007 XAF 1 XAF = 0.0114 DKK
21 mar 2025 1 DKK = 87.7858 XAF 1 XAF = 0.0114 DKK
22 mar 2025 1 DKK = 87.425 XAF 1 XAF = 0.0114 DKK
23 mar 2025 1 DKK = 87.7408 XAF 1 XAF = 0.0114 DKK
24 mar 2025 1 DKK = 88.0316 XAF 1 XAF = 0.0114 DKK
25 mar 2025 1 DKK = 88.1068 XAF 1 XAF = 0.0113 DKK
26 mar 2025 1 DKK = 87.9423 XAF 1 XAF = 0.0114 DKK
27 mar 2025 1 DKK = 87.8633 XAF 1 XAF = 0.0114 DKK
28 mar 2025 1 DKK = 87.9783 XAF 1 XAF = 0.0114 DKK
29 mar 2025 1 DKK = 87.9529 XAF 1 XAF = 0.0114 DKK
30 mar 2025 1 DKK = 87.7566 XAF 1 XAF = 0.0114 DKK
31 mar 2025 1 DKK = 87.9324 XAF 1 XAF = 0.0114 DKK

Apr 2025

DataDKK-XAFXAF-DKK
01 abr 2025 1 DKK = 87.6327 XAF 1 XAF = 0.0114 DKK
02 abr 2025 1 DKK = 87.9567 XAF 1 XAF = 0.0114 DKK
03 abr 2025 1 DKK = 89.7129 XAF 1 XAF = 0.0111 DKK
04 abr 2025 1 DKK = 87.9911 XAF 1 XAF = 0.0114 DKK
05 abr 2025 1 DKK = 87.0128 XAF 1 XAF = 0.0115 DKK

Informação sobre as taxas de câmbio de DKK-XAF e XAF-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats