> Taxas de câmbio DKK-XAF e XAF-DKK - 2025

Taxas de câmbio DKK-XAF e XAF-DKK - 2025

Taxas de câmbio de DKK-XAF e XAF-DKK

Verifique abaixo as taxas de câmbio para DKK-XAF e XAF-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 87,933 XAF

1 XAF = 0,0114 DKK

1A 2A 3A

DKK para XAFXAF para DKK

Jan 2025

Data	DKK-XAF	XAF-DKK
01 jan 2025	1 DKK = 87.5399 XAF	1 XAF = 0.0114 DKK
02 jan 2025	1 DKK = 87.8945 XAF	1 XAF = 0.0114 DKK
03 jan 2025	1 DKK = 87.9742 XAF	1 XAF = 0.0114 DKK
04 jan 2025	1 DKK = 87.9011 XAF	1 XAF = 0.0114 DKK
05 jan 2025	1 DKK = 87.9011 XAF	1 XAF = 0.0114 DKK
06 jan 2025	1 DKK = 87.992 XAF	1 XAF = 0.0114 DKK
07 jan 2025	1 DKK = 87.7825 XAF	1 XAF = 0.0114 DKK
08 jan 2025	1 DKK = 87.9584 XAF	1 XAF = 0.0114 DKK
09 jan 2025	1 DKK = 87.913 XAF	1 XAF = 0.0114 DKK
10 jan 2025	1 DKK = 87.958 XAF	1 XAF = 0.0114 DKK
11 jan 2025	1 DKK = 87.8313 XAF	1 XAF = 0.0114 DKK
12 jan 2025	1 DKK = 87.8313 XAF	1 XAF = 0.0114 DKK
13 jan 2025	1 DKK = 87.9773 XAF	1 XAF = 0.0114 DKK
14 jan 2025	1 DKK = 88.0097 XAF	1 XAF = 0.0114 DKK
15 jan 2025	1 DKK = 87.9046 XAF	1 XAF = 0.0114 DKK
16 jan 2025	1 DKK = 87.9065 XAF	1 XAF = 0.0114 DKK
17 jan 2025	1 DKK = 87.8687 XAF	1 XAF = 0.0114 DKK
18 jan 2025	1 DKK = 87.6182 XAF	1 XAF = 0.0114 DKK
19 jan 2025	1 DKK = 87.6061 XAF	1 XAF = 0.0114 DKK
20 jan 2025	1 DKK = 88.0574 XAF	1 XAF = 0.0114 DKK
21 jan 2025	1 DKK = 87.9286 XAF	1 XAF = 0.0114 DKK
22 jan 2025	1 DKK = 88.1889 XAF	1 XAF = 0.0113 DKK
23 jan 2025	1 DKK = 88.0128 XAF	1 XAF = 0.0114 DKK
24 jan 2025	1 DKK = 87.8693 XAF	1 XAF = 0.0114 DKK
25 jan 2025	1 DKK = 87.8079 XAF	1 XAF = 0.0114 DKK
26 jan 2025	1 DKK = 87.8079 XAF	1 XAF = 0.0114 DKK
27 jan 2025	1 DKK = 87.8946 XAF	1 XAF = 0.0114 DKK
28 jan 2025	1 DKK = 87.9551 XAF	1 XAF = 0.0114 DKK
29 jan 2025	1 DKK = 87.973 XAF	1 XAF = 0.0114 DKK
30 jan 2025	1 DKK = 87.9309 XAF	1 XAF = 0.0114 DKK
31 jan 2025	1 DKK = 87.9382 XAF	1 XAF = 0.0114 DKK

Feb 2025

Data	DKK-XAF	XAF-DKK
01 fev 2025	1 DKK = 87.7471 XAF	1 XAF = 0.0114 DKK
02 fev 2025	1 DKK = 87.8932 XAF	1 XAF = 0.0114 DKK
03 fev 2025	1 DKK = 88.0209 XAF	1 XAF = 0.0114 DKK
04 fev 2025	1 DKK = 87.9488 XAF	1 XAF = 0.0114 DKK
05 fev 2025	1 DKK = 87.9777 XAF	1 XAF = 0.0114 DKK
06 fev 2025	1 DKK = 87.9393 XAF	1 XAF = 0.0114 DKK
07 fev 2025	1 DKK = 87.9265 XAF	1 XAF = 0.0114 DKK
08 fev 2025	1 DKK = 87.8555 XAF	1 XAF = 0.0114 DKK
09 fev 2025	1 DKK = 87.8555 XAF	1 XAF = 0.0114 DKK
10 fev 2025	1 DKK = 87.9951 XAF	1 XAF = 0.0114 DKK
11 fev 2025	1 DKK = 87.9753 XAF	1 XAF = 0.0114 DKK
12 fev 2025	1 DKK = 87.9567 XAF	1 XAF = 0.0114 DKK
13 fev 2025	1 DKK = 87.84 XAF	1 XAF = 0.0114 DKK
14 fev 2025	1 DKK = 88.0228 XAF	1 XAF = 0.0114 DKK
15 fev 2025	1 DKK = 87.8638 XAF	1 XAF = 0.0114 DKK
16 fev 2025	1 DKK = 87.8638 XAF	1 XAF = 0.0114 DKK
17 fev 2025	1 DKK = 87.8875 XAF	1 XAF = 0.0114 DKK
18 fev 2025	1 DKK = 87.9481 XAF	1 XAF = 0.0114 DKK
19 fev 2025	1 DKK = 87.9226 XAF	1 XAF = 0.0114 DKK
20 fev 2025	1 DKK = 88.2205 XAF	1 XAF = 0.0113 DKK
21 fev 2025	1 DKK = 87.9752 XAF	1 XAF = 0.0114 DKK
22 fev 2025	1 DKK = 87.9124 XAF	1 XAF = 0.0114 DKK
23 fev 2025	1 DKK = 87.9124 XAF	1 XAF = 0.0114 DKK
24 fev 2025	1 DKK = 87.8473 XAF	1 XAF = 0.0114 DKK
25 fev 2025	1 DKK = 87.8809 XAF	1 XAF = 0.0114 DKK
26 fev 2025	1 DKK = 87.8963 XAF	1 XAF = 0.0114 DKK
27 fev 2025	1 DKK = 87.9556 XAF	1 XAF = 0.0114 DKK
28 fev 2025	1 DKK = 87.9276 XAF	1 XAF = 0.0114 DKK

Mar 2025

Data	DKK-XAF	XAF-DKK
01 mar 2025	1 DKK = 87.7182 XAF	1 XAF = 0.0114 DKK
02 mar 2025	1 DKK = 87.948 XAF	1 XAF = 0.0114 DKK
03 mar 2025	1 DKK = 88.7788 XAF	1 XAF = 0.0113 DKK
04 mar 2025	1 DKK = 87.9855 XAF	1 XAF = 0.0114 DKK
05 mar 2025	1 DKK = 87.94 XAF	1 XAF = 0.0114 DKK
06 mar 2025	1 DKK = 87.9281 XAF	1 XAF = 0.0114 DKK
07 mar 2025	1 DKK = 87.9755 XAF	1 XAF = 0.0114 DKK
08 mar 2025	1 DKK = 87.7605 XAF	1 XAF = 0.0114 DKK
09 mar 2025	1 DKK = 87.9265 XAF	1 XAF = 0.0114 DKK
10 mar 2025	1 DKK = 88.0332 XAF	1 XAF = 0.0114 DKK
11 mar 2025	1 DKK = 88.6098 XAF	1 XAF = 0.0113 DKK
12 mar 2025	1 DKK = 87.9804 XAF	1 XAF = 0.0114 DKK
13 mar 2025	1 DKK = 87.9421 XAF	1 XAF = 0.0114 DKK
14 mar 2025	1 DKK = 88.3276 XAF	1 XAF = 0.0113 DKK
15 mar 2025	1 DKK = 87.5649 XAF	1 XAF = 0.0114 DKK
16 mar 2025	1 DKK = 87.8275 XAF	1 XAF = 0.0114 DKK
17 mar 2025	1 DKK = 87.8719 XAF	1 XAF = 0.0114 DKK
18 mar 2025	1 DKK = 87.7542 XAF	1 XAF = 0.0114 DKK
19 mar 2025	1 DKK = 87.7953 XAF	1 XAF = 0.0114 DKK
20 mar 2025	1 DKK = 87.6007 XAF	1 XAF = 0.0114 DKK
21 mar 2025	1 DKK = 87.7858 XAF	1 XAF = 0.0114 DKK
22 mar 2025	1 DKK = 87.425 XAF	1 XAF = 0.0114 DKK
23 mar 2025	1 DKK = 87.7408 XAF	1 XAF = 0.0114 DKK
24 mar 2025	1 DKK = 88.0316 XAF	1 XAF = 0.0114 DKK
25 mar 2025	1 DKK = 88.1068 XAF	1 XAF = 0.0113 DKK
26 mar 2025	1 DKK = 87.9423 XAF	1 XAF = 0.0114 DKK
27 mar 2025	1 DKK = 87.8633 XAF	1 XAF = 0.0114 DKK
28 mar 2025	1 DKK = 87.9783 XAF	1 XAF = 0.0114 DKK
29 mar 2025	1 DKK = 87.9529 XAF	1 XAF = 0.0114 DKK
30 mar 2025	1 DKK = 87.7566 XAF	1 XAF = 0.0114 DKK
31 mar 2025	1 DKK = 87.9324 XAF	1 XAF = 0.0114 DKK

Apr 2025

Data	DKK-XAF	XAF-DKK
01 abr 2025	1 DKK = 87.6327 XAF	1 XAF = 0.0114 DKK
02 abr 2025	1 DKK = 87.9567 XAF	1 XAF = 0.0114 DKK
03 abr 2025	1 DKK = 89.7129 XAF	1 XAF = 0.0111 DKK
04 abr 2025	1 DKK = 87.9911 XAF	1 XAF = 0.0114 DKK
05 abr 2025	1 DKK = 87.8887 XAF	1 XAF = 0.0114 DKK
06 abr 2025	1 DKK = 87.8887 XAF	1 XAF = 0.0114 DKK
07 abr 2025	1 DKK = 88.001 XAF	1 XAF = 0.0114 DKK
08 abr 2025	1 DKK = 88.0542 XAF	1 XAF = 0.0114 DKK
09 abr 2025	1 DKK = 87.8154 XAF	1 XAF = 0.0114 DKK
10 abr 2025	1 DKK = 88.1597 XAF	1 XAF = 0.0113 DKK
11 abr 2025	1 DKK = 89.1852 XAF	1 XAF = 0.0112 DKK
12 abr 2025	1 DKK = 87.8097 XAF	1 XAF = 0.0114 DKK
13 abr 2025	1 DKK = 87.825 XAF	1 XAF = 0.0114 DKK
14 abr 2025	1 DKK = 88.2117 XAF	1 XAF = 0.0113 DKK
15 abr 2025	1 DKK = 87.7409 XAF	1 XAF = 0.0114 DKK
16 abr 2025	1 DKK = 88.4837 XAF	1 XAF = 0.0113 DKK
17 abr 2025	1 DKK = 87.81 XAF	1 XAF = 0.0114 DKK
18 abr 2025	1 DKK = 87.8998 XAF	1 XAF = 0.0114 DKK
19 abr 2025	1 DKK = 87.8997 XAF	1 XAF = 0.0114 DKK
20 abr 2025	1 DKK = 87.8997 XAF	1 XAF = 0.0114 DKK
21 abr 2025	1 DKK = 87.8997 XAF	1 XAF = 0.0114 DKK
22 abr 2025	1 DKK = 87.8339 XAF	1 XAF = 0.0114 DKK
23 abr 2025	1 DKK = 87.9428 XAF	1 XAF = 0.0114 DKK
24 abr 2025	1 DKK = 87.7421 XAF	1 XAF = 0.0114 DKK
25 abr 2025	1 DKK = 87.9141 XAF	1 XAF = 0.0114 DKK
26 abr 2025	1 DKK = 87.9281 XAF	1 XAF = 0.0114 DKK
27 abr 2025	1 DKK = 87.9281 XAF	1 XAF = 0.0114 DKK
28 abr 2025	1 DKK = 87.9685 XAF	1 XAF = 0.0114 DKK
29 abr 2025	1 DKK = 87.8356 XAF	1 XAF = 0.0114 DKK
30 abr 2025	1 DKK = 87.9567 XAF	1 XAF = 0.0114 DKK

May 2025

Data	DKK-XAF	XAF-DKK
01 mai 2025	1 DKK = 87.917 XAF	1 XAF = 0.0114 DKK
02 mai 2025	1 DKK = 87.9864 XAF	1 XAF = 0.0114 DKK
03 mai 2025	1 DKK = 87.8532 XAF	1 XAF = 0.0114 DKK
04 mai 2025	1 DKK = 87.8532 XAF	1 XAF = 0.0114 DKK
05 mai 2025	1 DKK = 87.7977 XAF	1 XAF = 0.0114 DKK
06 mai 2025	1 DKK = 87.9132 XAF	1 XAF = 0.0114 DKK
07 mai 2025	1 DKK = 87.9 XAF	1 XAF = 0.0114 DKK
08 mai 2025	1 DKK = 87.874 XAF	1 XAF = 0.0114 DKK
09 mai 2025	1 DKK = 87.9557 XAF	1 XAF = 0.0114 DKK
10 mai 2025	1 DKK = 87.9132 XAF	1 XAF = 0.0114 DKK
11 mai 2025	1 DKK = 87.8816 XAF	1 XAF = 0.0114 DKK
12 mai 2025	1 DKK = 87.9412 XAF	1 XAF = 0.0114 DKK
13 mai 2025	1 DKK = 87.9392 XAF	1 XAF = 0.0114 DKK
14 mai 2025	1 DKK = 87.9604 XAF	1 XAF = 0.0114 DKK
15 mai 2025	1 DKK = 87.8775 XAF	1 XAF = 0.0114 DKK
16 mai 2025	1 DKK = 87.8867 XAF	1 XAF = 0.0114 DKK
17 mai 2025	1 DKK = 87.9153 XAF	1 XAF = 0.0114 DKK
18 mai 2025	1 DKK = 87.9153 XAF	1 XAF = 0.0114 DKK
19 mai 2025	1 DKK = 87.8899 XAF	1 XAF = 0.0114 DKK
20 mai 2025	1 DKK = 87.9085 XAF	1 XAF = 0.0114 DKK
21 mai 2025	1 DKK = 87.8456 XAF	1 XAF = 0.0114 DKK
22 mai 2025	1 DKK = 87.9538 XAF	1 XAF = 0.0114 DKK
23 mai 2025	1 DKK = 88.0371 XAF	1 XAF = 0.0114 DKK
24 mai 2025	1 DKK = 87.8882 XAF	1 XAF = 0.0114 DKK
25 mai 2025	1 DKK = 87.8882 XAF	1 XAF = 0.0114 DKK
26 mai 2025	1 DKK = 87.8887 XAF	1 XAF = 0.0114 DKK
27 mai 2025	1 DKK = 87.9784 XAF	1 XAF = 0.0114 DKK
28 mai 2025	1 DKK = 87.974 XAF	1 XAF = 0.0114 DKK
29 mai 2025	1 DKK = 87.9481 XAF	1 XAF = 0.0114 DKK
30 mai 2025	1 DKK = 87.9742 XAF	1 XAF = 0.0114 DKK
31 mai 2025	1 DKK = 88.0371 XAF	1 XAF = 0.0114 DKK

Jun 2025

Data	DKK-XAF	XAF-DKK
01 jun 2025	1 DKK = 87.9188 XAF	1 XAF = 0.0114 DKK
02 jun 2025	1 DKK = 87.8963 XAF	1 XAF = 0.0114 DKK
03 jun 2025	1 DKK = 87.9155 XAF	1 XAF = 0.0114 DKK
04 jun 2025	1 DKK = 87.9356 XAF	1 XAF = 0.0114 DKK
05 jun 2025	1 DKK = 87.9695 XAF	1 XAF = 0.0114 DKK
06 jun 2025	1 DKK = 87.9464 XAF	1 XAF = 0.0114 DKK
07 jun 2025	1 DKK = 87.8963 XAF	1 XAF = 0.0114 DKK
08 jun 2025	1 DKK = 87.8963 XAF	1 XAF = 0.0114 DKK
09 jun 2025	1 DKK = 87.8416 XAF	1 XAF = 0.0114 DKK
10 jun 2025	1 DKK = 87.9863 XAF	1 XAF = 0.0114 DKK
11 jun 2025	1 DKK = 87.8923 XAF	1 XAF = 0.0114 DKK
12 jun 2025	1 DKK = 87.8666 XAF	1 XAF = 0.0114 DKK
13 jun 2025	1 DKK = 87.9839 XAF	1 XAF = 0.0114 DKK
14 jun 2025	1 DKK = 87.913 XAF	1 XAF = 0.0114 DKK
15 jun 2025	1 DKK = 87.913 XAF	1 XAF = 0.0114 DKK
16 jun 2025	1 DKK = 87.914 XAF	1 XAF = 0.0114 DKK
17 jun 2025	1 DKK = 87.8653 XAF	1 XAF = 0.0114 DKK
18 jun 2025	1 DKK = 87.9743 XAF	1 XAF = 0.0114 DKK
19 jun 2025	1 DKK = 87.9109 XAF	1 XAF = 0.0114 DKK
20 jun 2025	1 DKK = 87.9231 XAF	1 XAF = 0.0114 DKK
21 jun 2025	1 DKK = 87.9011 XAF	1 XAF = 0.0114 DKK
22 jun 2025	1 DKK = 87.9011 XAF	1 XAF = 0.0114 DKK
23 jun 2025	1 DKK = 87.8819 XAF	1 XAF = 0.0114 DKK
24 jun 2025	1 DKK = 87.9533 XAF	1 XAF = 0.0114 DKK
25 jun 2025	1 DKK = 87.8888 XAF	1 XAF = 0.0114 DKK
26 jun 2025	1 DKK = 87.905 XAF	1 XAF = 0.0114 DKK
27 jun 2025	1 DKK = 87.8322 XAF	1 XAF = 0.0114 DKK
28 jun 2025	1 DKK = 87.9054 XAF	1 XAF = 0.0114 DKK
29 jun 2025	1 DKK = 87.9054 XAF	1 XAF = 0.0114 DKK
30 jun 2025	1 DKK = 87.9392 XAF	1 XAF = 0.0114 DKK

Jul 2025

Data	DKK-XAF	XAF-DKK
01 jul 2025	1 DKK = 87.899 XAF	1 XAF = 0.0114 DKK
02 jul 2025	1 DKK = 87.9093 XAF	1 XAF = 0.0114 DKK
03 jul 2025	1 DKK = 87.863 XAF	1 XAF = 0.0114 DKK
04 jul 2025	1 DKK = 87.8588 XAF	1 XAF = 0.0114 DKK
05 jul 2025	1 DKK = 87.9184 XAF	1 XAF = 0.0114 DKK
06 jul 2025	1 DKK = 87.9184 XAF	1 XAF = 0.0114 DKK

Informação sobre as taxas de câmbio de DKK-XAF e XAF-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias