> Taxas de câmbio DKK-UGX e UGX-DKK - 2025

Taxas de câmbio DKK-UGX e UGX-DKK - 2025

Taxas de câmbio de DKK-UGX e UGX-DKK

Verifique abaixo as taxas de câmbio para DKK-UGX e UGX-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 529,8177 UGX

1 UGX = 0,0019 DKK

1A 2A 3A

DKK para UGXUGX para DKK

Jan 2025

Data	DKK-UGX	UGX-DKK
01 jan 2025	1 DKK = 512.1956 UGX	1 UGX = 0.002 DKK
02 jan 2025	1 DKK = 509.1733 UGX	1 UGX = 0.002 DKK
03 jan 2025	1 DKK = 507.4943 UGX	1 UGX = 0.002 DKK
04 jan 2025	1 DKK = 507.0727 UGX	1 UGX = 0.002 DKK
05 jan 2025	1 DKK = 507.0727 UGX	1 UGX = 0.002 DKK
06 jan 2025	1 DKK = 516.0255 UGX	1 UGX = 0.0019 DKK
07 jan 2025	1 DKK = 514.6903 UGX	1 UGX = 0.0019 DKK
08 jan 2025	1 DKK = 511.4529 UGX	1 UGX = 0.002 DKK
09 jan 2025	1 DKK = 510.621 UGX	1 UGX = 0.002 DKK
10 jan 2025	1 DKK = 510.7529 UGX	1 UGX = 0.002 DKK
11 jan 2025	1 DKK = 510.0171 UGX	1 UGX = 0.002 DKK
12 jan 2025	1 DKK = 510.0171 UGX	1 UGX = 0.002 DKK
13 jan 2025	1 DKK = 505.7683 UGX	1 UGX = 0.002 DKK
14 jan 2025	1 DKK = 508.489 UGX	1 UGX = 0.002 DKK
15 jan 2025	1 DKK = 509.912 UGX	1 UGX = 0.002 DKK
16 jan 2025	1 DKK = 508.4437 UGX	1 UGX = 0.002 DKK
17 jan 2025	1 DKK = 508.627 UGX	1 UGX = 0.002 DKK
18 jan 2025	1 DKK = 507.177 UGX	1 UGX = 0.002 DKK
19 jan 2025	1 DKK = 507.1072 UGX	1 UGX = 0.002 DKK
20 jan 2025	1 DKK = 509.7193 UGX	1 UGX = 0.002 DKK
21 jan 2025	1 DKK = 510.0512 UGX	1 UGX = 0.002 DKK
22 jan 2025	1 DKK = 514.3204 UGX	1 UGX = 0.0019 DKK
23 jan 2025	1 DKK = 514.4258 UGX	1 UGX = 0.0019 DKK
24 jan 2025	1 DKK = 518.1341 UGX	1 UGX = 0.0019 DKK
25 jan 2025	1 DKK = 517.7795 UGX	1 UGX = 0.0019 DKK
26 jan 2025	1 DKK = 517.7795 UGX	1 UGX = 0.0019 DKK
27 jan 2025	1 DKK = 519.7693 UGX	1 UGX = 0.0019 DKK
28 jan 2025	1 DKK = 515.8317 UGX	1 UGX = 0.0019 DKK
29 jan 2025	1 DKK = 514.7318 UGX	1 UGX = 0.0019 DKK
30 jan 2025	1 DKK = 513.2718 UGX	1 UGX = 0.0019 DKK
31 jan 2025	1 DKK = 512.1203 UGX	1 UGX = 0.002 DKK

Feb 2025

Data	DKK-UGX	UGX-DKK
01 fev 2025	1 DKK = 511.0074 UGX	1 UGX = 0.002 DKK
02 fev 2025	1 DKK = 511.8507 UGX	1 UGX = 0.002 DKK
03 fev 2025	1 DKK = 506.0145 UGX	1 UGX = 0.002 DKK
04 fev 2025	1 DKK = 509.3541 UGX	1 UGX = 0.002 DKK
05 fev 2025	1 DKK = 514.0989 UGX	1 UGX = 0.0019 DKK
06 fev 2025	1 DKK = 510.5155 UGX	1 UGX = 0.002 DKK
07 fev 2025	1 DKK = 511.0276 UGX	1 UGX = 0.002 DKK
08 fev 2025	1 DKK = 510.6938 UGX	1 UGX = 0.002 DKK
09 fev 2025	1 DKK = 510.6938 UGX	1 UGX = 0.002 DKK
10 fev 2025	1 DKK = 508.8171 UGX	1 UGX = 0.002 DKK
11 fev 2025	1 DKK = 508.7051 UGX	1 UGX = 0.002 DKK
12 fev 2025	1 DKK = 511.8181 UGX	1 UGX = 0.002 DKK
13 fev 2025	1 DKK = 511.1024 UGX	1 UGX = 0.002 DKK
14 fev 2025	1 DKK = 516.8822 UGX	1 UGX = 0.0019 DKK
15 fev 2025	1 DKK = 515.9656 UGX	1 UGX = 0.0019 DKK
16 fev 2025	1 DKK = 515.9656 UGX	1 UGX = 0.0019 DKK
17 fev 2025	1 DKK = 516.7751 UGX	1 UGX = 0.0019 DKK
18 fev 2025	1 DKK = 517.0244 UGX	1 UGX = 0.0019 DKK
19 fev 2025	1 DKK = 513.7596 UGX	1 UGX = 0.0019 DKK
20 fev 2025	1 DKK = 514.1792 UGX	1 UGX = 0.0019 DKK
21 fev 2025	1 DKK = 515.5645 UGX	1 UGX = 0.0019 DKK
22 fev 2025	1 DKK = 515.1788 UGX	1 UGX = 0.0019 DKK
23 fev 2025	1 DKK = 515.1788 UGX	1 UGX = 0.0019 DKK
24 fev 2025	1 DKK = 515.3309 UGX	1 UGX = 0.0019 DKK
25 fev 2025	1 DKK = 517.5522 UGX	1 UGX = 0.0019 DKK
26 fev 2025	1 DKK = 517.9062 UGX	1 UGX = 0.0019 DKK
27 fev 2025	1 DKK = 517.0388 UGX	1 UGX = 0.0019 DKK
28 fev 2025	1 DKK = 513.7555 UGX	1 UGX = 0.0019 DKK

Mar 2025

Data	DKK-UGX	UGX-DKK
01 mar 2025	1 DKK = 511.2426 UGX	1 UGX = 0.002 DKK
02 mar 2025	1 DKK = 511.628 UGX	1 UGX = 0.002 DKK
03 mar 2025	1 DKK = 516.0898 UGX	1 UGX = 0.0019 DKK
04 mar 2025	1 DKK = 519.7804 UGX	1 UGX = 0.0019 DKK
05 mar 2025	1 DKK = 525.6639 UGX	1 UGX = 0.0019 DKK
06 mar 2025	1 DKK = 531.7734 UGX	1 UGX = 0.0019 DKK
07 mar 2025	1 DKK = 533.923 UGX	1 UGX = 0.0019 DKK
08 mar 2025	1 DKK = 532.7096 UGX	1 UGX = 0.0019 DKK
09 mar 2025	1 DKK = 533.6258 UGX	1 UGX = 0.0019 DKK
10 mar 2025	1 DKK = 533.5352 UGX	1 UGX = 0.0019 DKK
11 mar 2025	1 DKK = 537.1613 UGX	1 UGX = 0.0019 DKK
12 mar 2025	1 DKK = 536.1234 UGX	1 UGX = 0.0019 DKK
13 mar 2025	1 DKK = 533.1767 UGX	1 UGX = 0.0019 DKK
14 mar 2025	1 DKK = 535.7263 UGX	1 UGX = 0.0019 DKK
15 mar 2025	1 DKK = 533.1666 UGX	1 UGX = 0.0019 DKK
16 mar 2025	1 DKK = 534.465 UGX	1 UGX = 0.0019 DKK
17 mar 2025	1 DKK = 535.7054 UGX	1 UGX = 0.0019 DKK
18 mar 2025	1 DKK = 535.8613 UGX	1 UGX = 0.0019 DKK
19 mar 2025	1 DKK = 536.2044 UGX	1 UGX = 0.0019 DKK
20 mar 2025	1 DKK = 532.4228 UGX	1 UGX = 0.0019 DKK
21 mar 2025	1 DKK = 531.9996 UGX	1 UGX = 0.0019 DKK
22 mar 2025	1 DKK = 530.1818 UGX	1 UGX = 0.0019 DKK
23 mar 2025	1 DKK = 531.3467 UGX	1 UGX = 0.0019 DKK
24 mar 2025	1 DKK = 532.0229 UGX	1 UGX = 0.0019 DKK
25 mar 2025	1 DKK = 531.5176 UGX	1 UGX = 0.0019 DKK
26 mar 2025	1 DKK = 530.37 UGX	1 UGX = 0.0019 DKK
27 mar 2025	1 DKK = 529.4967 UGX	1 UGX = 0.0019 DKK
28 mar 2025	1 DKK = 528.9775 UGX	1 UGX = 0.0019 DKK
29 mar 2025	1 DKK = 531.3023 UGX	1 UGX = 0.0019 DKK
30 mar 2025	1 DKK = 531.8829 UGX	1 UGX = 0.0019 DKK
31 mar 2025	1 DKK = 530.8682 UGX	1 UGX = 0.0019 DKK

Apr 2025

Data	DKK-UGX	UGX-DKK
01 abr 2025	1 DKK = 529.0693 UGX	1 UGX = 0.0019 DKK
02 abr 2025	1 DKK = 527.909 UGX	1 UGX = 0.0019 DKK
03 abr 2025	1 DKK = 541.9392 UGX	1 UGX = 0.0018 DKK
04 abr 2025	1 DKK = 540.8661 UGX	1 UGX = 0.0018 DKK
05 abr 2025	1 DKK = 540.2296 UGX	1 UGX = 0.0019 DKK
06 abr 2025	1 DKK = 540.2296 UGX	1 UGX = 0.0019 DKK
07 abr 2025	1 DKK = 546.4053 UGX	1 UGX = 0.0018 DKK
08 abr 2025	1 DKK = 541.6745 UGX	1 UGX = 0.0018 DKK
09 abr 2025	1 DKK = 545.6691 UGX	1 UGX = 0.0018 DKK
10 abr 2025	1 DKK = 548.5043 UGX	1 UGX = 0.0018 DKK
11 abr 2025	1 DKK = 560.7749 UGX	1 UGX = 0.0018 DKK
12 abr 2025	1 DKK = 557.6814 UGX	1 UGX = 0.0018 DKK
13 abr 2025	1 DKK = 558.9277 UGX	1 UGX = 0.0018 DKK
14 abr 2025	1 DKK = 561.2703 UGX	1 UGX = 0.0018 DKK
15 abr 2025	1 DKK = 556.3134 UGX	1 UGX = 0.0018 DKK
16 abr 2025	1 DKK = 558.1911 UGX	1 UGX = 0.0018 DKK
17 abr 2025	1 DKK = 557.4258 UGX	1 UGX = 0.0018 DKK
18 abr 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
19 abr 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
20 abr 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
21 abr 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
22 abr 2025	1 DKK = 563.0869 UGX	1 UGX = 0.0018 DKK
23 abr 2025	1 DKK = 560.4042 UGX	1 UGX = 0.0018 DKK
24 abr 2025	1 DKK = 558.0547 UGX	1 UGX = 0.0018 DKK
25 abr 2025	1 DKK = 557.9082 UGX	1 UGX = 0.0018 DKK
26 abr 2025	1 DKK = 557.9971 UGX	1 UGX = 0.0018 DKK
27 abr 2025	1 DKK = 557.9971 UGX	1 UGX = 0.0018 DKK
28 abr 2025	1 DKK = 558.2999 UGX	1 UGX = 0.0018 DKK
29 abr 2025	1 DKK = 558.3791 UGX	1 UGX = 0.0018 DKK
30 abr 2025	1 DKK = 558.0889 UGX	1 UGX = 0.0018 DKK

May 2025

Data	DKK-UGX	UGX-DKK
01 mai 2025	1 DKK = 557.8297 UGX	1 UGX = 0.0018 DKK
02 mai 2025	1 DKK = 556.7921 UGX	1 UGX = 0.0018 DKK
03 mai 2025	1 DKK = 555.9489 UGX	1 UGX = 0.0018 DKK
04 mai 2025	1 DKK = 555.9489 UGX	1 UGX = 0.0018 DKK
05 mai 2025	1 DKK = 555.3301 UGX	1 UGX = 0.0018 DKK
06 mai 2025	1 DKK = 555.2344 UGX	1 UGX = 0.0018 DKK
07 mai 2025	1 DKK = 557.2754 UGX	1 UGX = 0.0018 DKK
08 mai 2025	1 DKK = 553.8203 UGX	1 UGX = 0.0018 DKK
09 mai 2025	1 DKK = 551.9095 UGX	1 UGX = 0.0018 DKK
10 mai 2025	1 DKK = 551.6429 UGX	1 UGX = 0.0018 DKK
11 mai 2025	1 DKK = 551.6429 UGX	1 UGX = 0.0018 DKK
12 mai 2025	1 DKK = 543.6113 UGX	1 UGX = 0.0018 DKK
13 mai 2025	1 DKK = 544.8471 UGX	1 UGX = 0.0018 DKK
14 mai 2025	1 DKK = 550.1812 UGX	1 UGX = 0.0018 DKK
15 mai 2025	1 DKK = 547.6382 UGX	1 UGX = 0.0018 DKK
16 mai 2025	1 DKK = 549.0602 UGX	1 UGX = 0.0018 DKK
17 mai 2025	1 DKK = 549.2383 UGX	1 UGX = 0.0018 DKK
18 mai 2025	1 DKK = 549.2383 UGX	1 UGX = 0.0018 DKK
19 mai 2025	1 DKK = 552.6807 UGX	1 UGX = 0.0018 DKK

Informação sobre as taxas de câmbio de DKK-UGX e UGX-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias