currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-TZS e TZS-DKK - 2025

Taxas de câmbio DKK-TZS e TZS-DKK - 2025

Taxas de câmbio de DKK-TZS e TZS-DKK

Verifique abaixo as taxas de câmbio para DKK-TZS e TZS-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 364,168 TZS
1 TZS = 0,0027 DKK
1A 2A 3A

Jan 2025

DataDKK-TZSTZS-DKK
01 jan 2025 1 DKK = 341.1327 TZS 1 TZS = 0.0029 DKK
02 jan 2025 1 DKK = 337.0823 TZS 1 TZS = 0.003 DKK
03 jan 2025 1 DKK = 340.3546 TZS 1 TZS = 0.0029 DKK
04 jan 2025 1 DKK = 340.1434 TZS 1 TZS = 0.0029 DKK
05 jan 2025 1 DKK = 340.1434 TZS 1 TZS = 0.0029 DKK
06 jan 2025 1 DKK = 347.4033 TZS 1 TZS = 0.0029 DKK
07 jan 2025 1 DKK = 345.2682 TZS 1 TZS = 0.0029 DKK
08 jan 2025 1 DKK = 343.4691 TZS 1 TZS = 0.0029 DKK
09 jan 2025 1 DKK = 343.7944 TZS 1 TZS = 0.0029 DKK
10 jan 2025 1 DKK = 345.8267 TZS 1 TZS = 0.0029 DKK
11 jan 2025 1 DKK = 347.1839 TZS 1 TZS = 0.0029 DKK
12 jan 2025 1 DKK = 347.1839 TZS 1 TZS = 0.0029 DKK
13 jan 2025 1 DKK = 340.3686 TZS 1 TZS = 0.0029 DKK
14 jan 2025 1 DKK = 346.9808 TZS 1 TZS = 0.0029 DKK
15 jan 2025 1 DKK = 347.2366 TZS 1 TZS = 0.0029 DKK
16 jan 2025 1 DKK = 347.9783 TZS 1 TZS = 0.0029 DKK
17 jan 2025 1 DKK = 349.1478 TZS 1 TZS = 0.0029 DKK
18 jan 2025 1 DKK = 348.2518 TZS 1 TZS = 0.0029 DKK
19 jan 2025 1 DKK = 348.2038 TZS 1 TZS = 0.0029 DKK
20 jan 2025 1 DKK = 349.1692 TZS 1 TZS = 0.0029 DKK
21 jan 2025 1 DKK = 350.341 TZS 1 TZS = 0.0029 DKK
22 jan 2025 1 DKK = 350.9076 TZS 1 TZS = 0.0028 DKK
23 jan 2025 1 DKK = 351.0025 TZS 1 TZS = 0.0028 DKK
24 jan 2025 1 DKK = 357.6599 TZS 1 TZS = 0.0028 DKK
25 jan 2025 1 DKK = 357.5195 TZS 1 TZS = 0.0028 DKK
26 jan 2025 1 DKK = 357.5195 TZS 1 TZS = 0.0028 DKK
27 jan 2025 1 DKK = 358.4997 TZS 1 TZS = 0.0028 DKK
28 jan 2025 1 DKK = 352.2584 TZS 1 TZS = 0.0028 DKK
29 jan 2025 1 DKK = 354.9109 TZS 1 TZS = 0.0028 DKK
30 jan 2025 1 DKK = 355.8837 TZS 1 TZS = 0.0028 DKK
31 jan 2025 1 DKK = 354.8374 TZS 1 TZS = 0.0028 DKK

Feb 2025

DataDKK-TZSTZS-DKK
01 fev 2025 1 DKK = 354.0664 TZS 1 TZS = 0.0028 DKK
02 fev 2025 1 DKK = 354.5169 TZS 1 TZS = 0.0028 DKK
03 fev 2025 1 DKK = 353.7262 TZS 1 TZS = 0.0028 DKK
04 fev 2025 1 DKK = 352.3595 TZS 1 TZS = 0.0028 DKK
05 fev 2025 1 DKK = 355.7309 TZS 1 TZS = 0.0028 DKK
06 fev 2025 1 DKK = 353.2805 TZS 1 TZS = 0.0028 DKK
07 fev 2025 1 DKK = 356.3353 TZS 1 TZS = 0.0028 DKK
08 fev 2025 1 DKK = 357.3785 TZS 1 TZS = 0.0028 DKK
09 fev 2025 1 DKK = 357.3785 TZS 1 TZS = 0.0028 DKK
10 fev 2025 1 DKK = 355.6736 TZS 1 TZS = 0.0028 DKK
11 fev 2025 1 DKK = 358.6261 TZS 1 TZS = 0.0028 DKK
12 fev 2025 1 DKK = 361.653 TZS 1 TZS = 0.0028 DKK
13 fev 2025 1 DKK = 362.0908 TZS 1 TZS = 0.0028 DKK
14 fev 2025 1 DKK = 365.0685 TZS 1 TZS = 0.0027 DKK
15 fev 2025 1 DKK = 364.5648 TZS 1 TZS = 0.0027 DKK
16 fev 2025 1 DKK = 364.5648 TZS 1 TZS = 0.0027 DKK
17 fev 2025 1 DKK = 358.1077 TZS 1 TZS = 0.0028 DKK
18 fev 2025 1 DKK = 365.0033 TZS 1 TZS = 0.0027 DKK
19 fev 2025 1 DKK = 359.9611 TZS 1 TZS = 0.0028 DKK
20 fev 2025 1 DKK = 363.5679 TZS 1 TZS = 0.0028 DKK
21 fev 2025 1 DKK = 362.7973 TZS 1 TZS = 0.0028 DKK
22 fev 2025 1 DKK = 362.7025 TZS 1 TZS = 0.0028 DKK
23 fev 2025 1 DKK = 362.7025 TZS 1 TZS = 0.0028 DKK
24 fev 2025 1 DKK = 365.3013 TZS 1 TZS = 0.0027 DKK
25 fev 2025 1 DKK = 368.1291 TZS 1 TZS = 0.0027 DKK
26 fev 2025 1 DKK = 367.3191 TZS 1 TZS = 0.0027 DKK
27 fev 2025 1 DKK = 365.6899 TZS 1 TZS = 0.0027 DKK
28 fev 2025 1 DKK = 363.5217 TZS 1 TZS = 0.0028 DKK

Mar 2025

DataDKK-TZSTZS-DKK
01 mar 2025 1 DKK = 360.9243 TZS 1 TZS = 0.0028 DKK
02 mar 2025 1 DKK = 359.3354 TZS 1 TZS = 0.0028 DKK
03 mar 2025 1 DKK = 363.3351 TZS 1 TZS = 0.0028 DKK
04 mar 2025 1 DKK = 373.3872 TZS 1 TZS = 0.0027 DKK
05 mar 2025 1 DKK = 374.933 TZS 1 TZS = 0.0027 DKK
06 mar 2025 1 DKK = 381.4297 TZS 1 TZS = 0.0026 DKK
07 mar 2025 1 DKK = 383.2292 TZS 1 TZS = 0.0026 DKK
08 mar 2025 1 DKK = 382.4638 TZS 1 TZS = 0.0026 DKK
09 mar 2025 1 DKK = 384.6636 TZS 1 TZS = 0.0026 DKK
10 mar 2025 1 DKK = 378.4859 TZS 1 TZS = 0.0026 DKK
11 mar 2025 1 DKK = 386.155 TZS 1 TZS = 0.0026 DKK
12 mar 2025 1 DKK = 385.7376 TZS 1 TZS = 0.0026 DKK
13 mar 2025 1 DKK = 387.1997 TZS 1 TZS = 0.0026 DKK
14 mar 2025 1 DKK = 387.3848 TZS 1 TZS = 0.0026 DKK
15 mar 2025 1 DKK = 386.9263 TZS 1 TZS = 0.0026 DKK
16 mar 2025 1 DKK = 383.7071 TZS 1 TZS = 0.0026 DKK
17 mar 2025 1 DKK = 386.6429 TZS 1 TZS = 0.0026 DKK
18 mar 2025 1 DKK = 388.3698 TZS 1 TZS = 0.0026 DKK
19 mar 2025 1 DKK = 386.3481 TZS 1 TZS = 0.0026 DKK
20 mar 2025 1 DKK = 383.3293 TZS 1 TZS = 0.0026 DKK
21 mar 2025 1 DKK = 384.3171 TZS 1 TZS = 0.0026 DKK
22 mar 2025 1 DKK = 383.6021 TZS 1 TZS = 0.0026 DKK
23 mar 2025 1 DKK = 380.2649 TZS 1 TZS = 0.0026 DKK
24 mar 2025 1 DKK = 380.8032 TZS 1 TZS = 0.0026 DKK
25 mar 2025 1 DKK = 384.8566 TZS 1 TZS = 0.0026 DKK
26 mar 2025 1 DKK = 384.6545 TZS 1 TZS = 0.0026 DKK
27 mar 2025 1 DKK = 386.0004 TZS 1 TZS = 0.0026 DKK
28 mar 2025 1 DKK = 382.8782 TZS 1 TZS = 0.0026 DKK
29 mar 2025 1 DKK = 385.8247 TZS 1 TZS = 0.0026 DKK
30 mar 2025 1 DKK = 379.5368 TZS 1 TZS = 0.0026 DKK
31 mar 2025 1 DKK = 384.3442 TZS 1 TZS = 0.0026 DKK

Apr 2025

DataDKK-TZSTZS-DKK
01 abr 2025 1 DKK = 382.9792 TZS 1 TZS = 0.0026 DKK
02 abr 2025 1 DKK = 383.3329 TZS 1 TZS = 0.0026 DKK
03 abr 2025 1 DKK = 393.4005 TZS 1 TZS = 0.0025 DKK
04 abr 2025 1 DKK = 392.3717 TZS 1 TZS = 0.0025 DKK

Informação sobre as taxas de câmbio de DKK-TZS e TZS-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats