currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-TWD e TWD-DKK - 2026

Taxas de câmbio DKK-TWD e TWD-DKK - 2026

Taxas de câmbio de DKK-TWD e TWD-DKK

Verifique abaixo as taxas de câmbio para DKK-TWD e TWD-DKK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DKK = 4,9532 TWD
1 TWD = 0,2019 DKK
1A 2A 3A

Jan 2026

DataDKK-TWDTWD-DKK
01 jan 2026 1 DKK = 4.9299 TWD 1 TWD = 0.2028 DKK
02 jan 2026 1 DKK = 4.9317 TWD 1 TWD = 0.2028 DKK
03 jan 2026 1 DKK = 4.9224 TWD 1 TWD = 0.2032 DKK
04 jan 2026 1 DKK = 4.9224 TWD 1 TWD = 0.2032 DKK
05 jan 2026 1 DKK = 4.9209 TWD 1 TWD = 0.2032 DKK
06 jan 2026 1 DKK = 4.9313 TWD 1 TWD = 0.2028 DKK
07 jan 2026 1 DKK = 4.9157 TWD 1 TWD = 0.2034 DKK
08 jan 2026 1 DKK = 4.93 TWD 1 TWD = 0.2028 DKK
09 jan 2026 1 DKK = 4.9182 TWD 1 TWD = 0.2033 DKK
10 jan 2026 1 DKK = 4.9224 TWD 1 TWD = 0.2032 DKK
11 jan 2026 1 DKK = 4.9224 TWD 1 TWD = 0.2032 DKK
12 jan 2026 1 DKK = 4.9485 TWD 1 TWD = 0.2021 DKK
13 jan 2026 1 DKK = 4.9298 TWD 1 TWD = 0.2028 DKK
14 jan 2026 1 DKK = 4.931 TWD 1 TWD = 0.2028 DKK
15 jan 2026 1 DKK = 4.9136 TWD 1 TWD = 0.2035 DKK
16 jan 2026 1 DKK = 4.9138 TWD 1 TWD = 0.2035 DKK
17 jan 2026 1 DKK = 4.9093 TWD 1 TWD = 0.2037 DKK
18 jan 2026 1 DKK = 4.9093 TWD 1 TWD = 0.2037 DKK
19 jan 2026 1 DKK = 4.9081 TWD 1 TWD = 0.2037 DKK
20 jan 2026 1 DKK = 4.9651 TWD 1 TWD = 0.2014 DKK
21 jan 2026 1 DKK = 4.963 TWD 1 TWD = 0.2015 DKK
22 jan 2026 1 DKK = 4.9562 TWD 1 TWD = 0.2018 DKK
23 jan 2026 1 DKK = 4.9647 TWD 1 TWD = 0.2014 DKK
24 jan 2026 1 DKK = 4.9708 TWD 1 TWD = 0.2012 DKK
25 jan 2026 1 DKK = 4.9708 TWD 1 TWD = 0.2012 DKK
26 jan 2026 1 DKK = 4.9951 TWD 1 TWD = 0.2002 DKK
27 jan 2026 1 DKK = 5.0139 TWD 1 TWD = 0.1994 DKK
28 jan 2026 1 DKK = 5.0278 TWD 1 TWD = 0.1989 DKK
29 jan 2026 1 DKK = 5.0242 TWD 1 TWD = 0.199 DKK
30 jan 2026 1 DKK = 5.0242 TWD 1 TWD = 0.199 DKK
31 jan 2026 1 DKK = 5.0141 TWD 1 TWD = 0.1994 DKK

Feb 2026

DataDKK-TWDTWD-DKK
01 fev 2026 1 DKK = 5.0141 TWD 1 TWD = 0.1994 DKK
02 fev 2026 1 DKK = 5.0141 TWD 1 TWD = 0.1994 DKK
03 fev 2026 1 DKK = 4.986 TWD 1 TWD = 0.2006 DKK
04 fev 2026 1 DKK = 4.9976 TWD 1 TWD = 0.2001 DKK
05 fev 2026 1 DKK = 5.0064 TWD 1 TWD = 0.1997 DKK
06 fev 2026 1 DKK = 5.0037 TWD 1 TWD = 0.1999 DKK
07 fev 2026 1 DKK = 4.9967 TWD 1 TWD = 0.2001 DKK
08 fev 2026 1 DKK = 4.9967 TWD 1 TWD = 0.2001 DKK
09 fev 2026 1 DKK = 5.0248 TWD 1 TWD = 0.199 DKK
10 fev 2026 1 DKK = 5.0204 TWD 1 TWD = 0.1992 DKK
11 fev 2026 1 DKK = 5.0026 TWD 1 TWD = 0.1999 DKK
12 fev 2026 1 DKK = 4.9923 TWD 1 TWD = 0.2003 DKK
13 fev 2026 1 DKK = 4.9898 TWD 1 TWD = 0.2004 DKK
14 fev 2026 1 DKK = 4.9867 TWD 1 TWD = 0.2005 DKK
15 fev 2026 1 DKK = 4.9867 TWD 1 TWD = 0.2005 DKK
16 fev 2026 1 DKK = 4.9794 TWD 1 TWD = 0.2008 DKK
17 fev 2026 1 DKK = 4.97 TWD 1 TWD = 0.2012 DKK
18 fev 2026 1 DKK = 4.9857 TWD 1 TWD = 0.2006 DKK
19 fev 2026 1 DKK = 4.9745 TWD 1 TWD = 0.201 DKK
20 fev 2026 1 DKK = 4.9761 TWD 1 TWD = 0.201 DKK
21 fev 2026 1 DKK = 4.9745 TWD 1 TWD = 0.201 DKK
22 fev 2026 1 DKK = 4.9745 TWD 1 TWD = 0.201 DKK
23 fev 2026 1 DKK = 4.9599 TWD 1 TWD = 0.2016 DKK
24 fev 2026 1 DKK = 4.9527 TWD 1 TWD = 0.2019 DKK
25 fev 2026 1 DKK = 4.9389 TWD 1 TWD = 0.2025 DKK
26 fev 2026 1 DKK = 4.939 TWD 1 TWD = 0.2025 DKK
27 fev 2026 1 DKK = 4.9568 TWD 1 TWD = 0.2017 DKK
28 fev 2026 1 DKK = 4.9634 TWD 1 TWD = 0.2015 DKK

Mar 2026

DataDKK-TWDTWD-DKK
01 mar 2026 1 DKK = 4.9634 TWD 1 TWD = 0.2015 DKK
02 mar 2026 1 DKK = 4.9531 TWD 1 TWD = 0.2019 DKK
03 mar 2026 1 DKK = 4.9317 TWD 1 TWD = 0.2028 DKK
04 mar 2026 1 DKK = 4.9343 TWD 1 TWD = 0.2027 DKK
05 mar 2026 1 DKK = 4.9437 TWD 1 TWD = 0.2023 DKK
06 mar 2026 1 DKK = 4.9338 TWD 1 TWD = 0.2027 DKK
07 mar 2026 1 DKK = 4.9473 TWD 1 TWD = 0.2021 DKK
08 mar 2026 1 DKK = 4.9473 TWD 1 TWD = 0.2021 DKK
09 mar 2026 1 DKK = 4.9267 TWD 1 TWD = 0.203 DKK
10 mar 2026 1 DKK = 4.9517 TWD 1 TWD = 0.2019 DKK
11 mar 2026 1 DKK = 4.934 TWD 1 TWD = 0.2027 DKK
12 mar 2026 1 DKK = 4.9138 TWD 1 TWD = 0.2035 DKK
13 mar 2026 1 DKK = 4.9135 TWD 1 TWD = 0.2035 DKK
14 mar 2026 1 DKK = 4.9189 TWD 1 TWD = 0.2033 DKK
15 mar 2026 1 DKK = 4.9189 TWD 1 TWD = 0.2033 DKK
16 mar 2026 1 DKK = 4.9108 TWD 1 TWD = 0.2036 DKK
17 mar 2026 1 DKK = 4.9161 TWD 1 TWD = 0.2034 DKK
18 mar 2026 1 DKK = 4.9291 TWD 1 TWD = 0.2029 DKK
19 mar 2026 1 DKK = 4.9107 TWD 1 TWD = 0.2036 DKK
20 mar 2026 1 DKK = 4.9511 TWD 1 TWD = 0.202 DKK
21 mar 2026 1 DKK = 4.9612 TWD 1 TWD = 0.2016 DKK
22 mar 2026 1 DKK = 4.9612 TWD 1 TWD = 0.2016 DKK
23 mar 2026 1 DKK = 4.9444 TWD 1 TWD = 0.2023 DKK
24 mar 2026 1 DKK = 4.9594 TWD 1 TWD = 0.2016 DKK
25 mar 2026 1 DKK = 4.955 TWD 1 TWD = 0.2018 DKK
26 mar 2026 1 DKK = 4.9255 TWD 1 TWD = 0.203 DKK
27 mar 2026 1 DKK = 4.9262 TWD 1 TWD = 0.203 DKK
28 mar 2026 1 DKK = 4.9354 TWD 1 TWD = 0.2026 DKK
29 mar 2026 1 DKK = 4.9354 TWD 1 TWD = 0.2026 DKK
30 mar 2026 1 DKK = 4.9197 TWD 1 TWD = 0.2033 DKK
31 mar 2026 1 DKK = 4.9228 TWD 1 TWD = 0.2031 DKK

Apr 2026

DataDKK-TWDTWD-DKK
01 abr 2026 1 DKK = 4.966 TWD 1 TWD = 0.2014 DKK
02 abr 2026 1 DKK = 4.9285 TWD 1 TWD = 0.2029 DKK
03 abr 2026 1 DKK = 4.9341 TWD 1 TWD = 0.2027 DKK
04 abr 2026 1 DKK = 4.9316 TWD 1 TWD = 0.2028 DKK
05 abr 2026 1 DKK = 4.9316 TWD 1 TWD = 0.2028 DKK
06 abr 2026 1 DKK = 4.9326 TWD 1 TWD = 0.2027 DKK
07 abr 2026 1 DKK = 4.9453 TWD 1 TWD = 0.2022 DKK
08 abr 2026 1 DKK = 4.9689 TWD 1 TWD = 0.2013 DKK
09 abr 2026 1 DKK = 4.972 TWD 1 TWD = 0.2011 DKK
10 abr 2026 1 DKK = 4.9798 TWD 1 TWD = 0.2008 DKK
11 abr 2026 1 DKK = 4.9807 TWD 1 TWD = 0.2008 DKK
12 abr 2026 1 DKK = 4.9807 TWD 1 TWD = 0.2008 DKK
13 abr 2026 1 DKK = 4.9754 TWD 1 TWD = 0.201 DKK
14 abr 2026 1 DKK = 4.9856 TWD 1 TWD = 0.2006 DKK
15 abr 2026 1 DKK = 4.9885 TWD 1 TWD = 0.2005 DKK
16 abr 2026 1 DKK = 4.9793 TWD 1 TWD = 0.2008 DKK
17 abr 2026 1 DKK = 4.9806 TWD 1 TWD = 0.2008 DKK
18 abr 2026 1 DKK = 4.9557 TWD 1 TWD = 0.2018 DKK
19 abr 2026 1 DKK = 4.9557 TWD 1 TWD = 0.2018 DKK
20 abr 2026 1 DKK = 4.9556 TWD 1 TWD = 0.2018 DKK
21 abr 2026 1 DKK = 4.9498 TWD 1 TWD = 0.202 DKK
22 abr 2026 1 DKK = 4.9482 TWD 1 TWD = 0.2021 DKK
23 abr 2026 1 DKK = 4.9432 TWD 1 TWD = 0.2023 DKK
24 abr 2026 1 DKK = 4.9332 TWD 1 TWD = 0.2027 DKK
25 abr 2026 1 DKK = 4.9385 TWD 1 TWD = 0.2025 DKK
26 abr 2026 1 DKK = 4.9385 TWD 1 TWD = 0.2025 DKK
27 abr 2026 1 DKK = 4.9403 TWD 1 TWD = 0.2024 DKK
28 abr 2026 1 DKK = 4.9366 TWD 1 TWD = 0.2026 DKK
29 abr 2026 1 DKK = 4.9473 TWD 1 TWD = 0.2021 DKK
30 abr 2026 1 DKK = 4.9544 TWD 1 TWD = 0.2018 DKK

May 2026

DataDKK-TWDTWD-DKK
01 mai 2026 1 DKK = 4.9822 TWD 1 TWD = 0.2007 DKK
02 mai 2026 1 DKK = 4.9614 TWD 1 TWD = 0.2016 DKK
03 mai 2026 1 DKK = 4.9614 TWD 1 TWD = 0.2016 DKK
04 mai 2026 1 DKK = 4.9528 TWD 1 TWD = 0.2019 DKK
05 mai 2026 1 DKK = 4.9448 TWD 1 TWD = 0.2022 DKK
06 mai 2026 1 DKK = 4.9532 TWD 1 TWD = 0.2019 DKK
07 mai 2026 1 DKK = 4.9458 TWD 1 TWD = 0.2022 DKK
08 mai 2026 1 DKK = 4.9417 TWD 1 TWD = 0.2024 DKK
09 mai 2026 1 DKK = 4.9391 TWD 1 TWD = 0.2025 DKK
10 mai 2026 1 DKK = 4.9391 TWD 1 TWD = 0.2025 DKK
11 mai 2026 1 DKK = 4.9455 TWD 1 TWD = 0.2022 DKK
12 mai 2026 1 DKK = 4.9546 TWD 1 TWD = 0.2018 DKK
13 mai 2026 1 DKK = 4.9431 TWD 1 TWD = 0.2023 DKK
14 mai 2026 1 DKK = 4.9395 TWD 1 TWD = 0.2025 DKK
15 mai 2026 1 DKK = 4.9104 TWD 1 TWD = 0.2036 DKK
16 mai 2026 1 DKK = 4.9121 TWD 1 TWD = 0.2036 DKK
17 mai 2026 1 DKK = 4.9121 TWD 1 TWD = 0.2036 DKK
18 mai 2026 1 DKK = 4.9219 TWD 1 TWD = 0.2032 DKK
19 mai 2026 1 DKK = 4.9285 TWD 1 TWD = 0.2029 DKK

Informação sobre as taxas de câmbio de DKK-TWD e TWD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats