> Taxas de câmbio DKK-TRY e TRY-DKK - 2026

Taxas de câmbio DKK-TRY e TRY-DKK - 2026

Taxas de câmbio de DKK-TRY e TRY-DKK

Verifique abaixo as taxas de câmbio para DKK-TRY e TRY-DKK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DKK = 6,9152 TRY

1 TRY = 0,1446 DKK

1A 2A 3A

DKK para TRYTRY para DKK

Jan 2026

Data	DKK-TRY	TRY-DKK
01 jan 2026	1 DKK = 6.7475 TRY	1 TRY = 0.1482 DKK
02 jan 2026	1 DKK = 6.7535 TRY	1 TRY = 0.1481 DKK
03 jan 2026	1 DKK = 6.7525 TRY	1 TRY = 0.1481 DKK
04 jan 2026	1 DKK = 6.7525 TRY	1 TRY = 0.1481 DKK
05 jan 2026	1 DKK = 6.7323 TRY	1 TRY = 0.1485 DKK
06 jan 2026	1 DKK = 6.7434 TRY	1 TRY = 0.1483 DKK
07 jan 2026	1 DKK = 6.7302 TRY	1 TRY = 0.1486 DKK
08 jan 2026	1 DKK = 6.7269 TRY	1 TRY = 0.1487 DKK
09 jan 2026	1 DKK = 6.7227 TRY	1 TRY = 0.1487 DKK
10 jan 2026	1 DKK = 6.6888 TRY	1 TRY = 0.1495 DKK
11 jan 2026	1 DKK = 6.6888 TRY	1 TRY = 0.1495 DKK
12 jan 2026	1 DKK = 6.7432 TRY	1 TRY = 0.1483 DKK
13 jan 2026	1 DKK = 6.7313 TRY	1 TRY = 0.1486 DKK
14 jan 2026	1 DKK = 6.7373 TRY	1 TRY = 0.1484 DKK
15 jan 2026	1 DKK = 6.7213 TRY	1 TRY = 0.1488 DKK
16 jan 2026	1 DKK = 6.7297 TRY	1 TRY = 0.1486 DKK
17 jan 2026	1 DKK = 6.7185 TRY	1 TRY = 0.1488 DKK
18 jan 2026	1 DKK = 6.7185 TRY	1 TRY = 0.1488 DKK
19 jan 2026	1 DKK = 6.7355 TRY	1 TRY = 0.1485 DKK
20 jan 2026	1 DKK = 6.7965 TRY	1 TRY = 0.1471 DKK
21 jan 2026	1 DKK = 6.7992 TRY	1 TRY = 0.1471 DKK
22 jan 2026	1 DKK = 6.7844 TRY	1 TRY = 0.1474 DKK
23 jan 2026	1 DKK = 6.8141 TRY	1 TRY = 0.1468 DKK
24 jan 2026	1 DKK = 6.8632 TRY	1 TRY = 0.1457 DKK
25 jan 2026	1 DKK = 6.8632 TRY	1 TRY = 0.1457 DKK
26 jan 2026	1 DKK = 6.8794 TRY	1 TRY = 0.1454 DKK
27 jan 2026	1 DKK = 6.924 TRY	1 TRY = 0.1444 DKK
28 jan 2026	1 DKK = 6.9665 TRY	1 TRY = 0.1435 DKK
29 jan 2026	1 DKK = 6.9481 TRY	1 TRY = 0.1439 DKK
30 jan 2026	1 DKK = 6.9383 TRY	1 TRY = 0.1441 DKK
31 jan 2026	1 DKK = 6.8912 TRY	1 TRY = 0.1451 DKK

Feb 2026

Data	DKK-TRY	TRY-DKK
01 fev 2026	1 DKK = 6.881 TRY	1 TRY = 0.1453 DKK
02 fev 2026	1 DKK = 6.9013 TRY	1 TRY = 0.1449 DKK
03 fev 2026	1 DKK = 6.8666 TRY	1 TRY = 0.1456 DKK
04 fev 2026	1 DKK = 6.8882 TRY	1 TRY = 0.1452 DKK
05 fev 2026	1 DKK = 6.881 TRY	1 TRY = 0.1453 DKK
06 fev 2026	1 DKK = 6.8874 TRY	1 TRY = 0.1452 DKK
07 fev 2026	1 DKK = 6.8983 TRY	1 TRY = 0.145 DKK
08 fev 2026	1 DKK = 6.8983 TRY	1 TRY = 0.145 DKK
09 fev 2026	1 DKK = 6.9299 TRY	1 TRY = 0.1443 DKK
10 fev 2026	1 DKK = 6.945 TRY	1 TRY = 0.144 DKK
11 fev 2026	1 DKK = 6.954 TRY	1 TRY = 0.1438 DKK
12 fev 2026	1 DKK = 6.9378 TRY	1 TRY = 0.1441 DKK
13 fev 2026	1 DKK = 6.9446 TRY	1 TRY = 0.144 DKK
14 fev 2026	1 DKK = 6.9291 TRY	1 TRY = 0.1443 DKK
15 fev 2026	1 DKK = 6.9291 TRY	1 TRY = 0.1443 DKK
16 fev 2026	1 DKK = 6.9339 TRY	1 TRY = 0.1442 DKK
17 fev 2026	1 DKK = 6.9241 TRY	1 TRY = 0.1444 DKK
18 fev 2026	1 DKK = 6.9374 TRY	1 TRY = 0.1441 DKK
19 fev 2026	1 DKK = 6.8976 TRY	1 TRY = 0.145 DKK
20 fev 2026	1 DKK = 6.9045 TRY	1 TRY = 0.1448 DKK
21 fev 2026	1 DKK = 6.9131 TRY	1 TRY = 0.1447 DKK
22 fev 2026	1 DKK = 6.9131 TRY	1 TRY = 0.1447 DKK
23 fev 2026	1 DKK = 6.9115 TRY	1 TRY = 0.1447 DKK
24 fev 2026	1 DKK = 6.9121 TRY	1 TRY = 0.1447 DKK
25 fev 2026	1 DKK = 6.9182 TRY	1 TRY = 0.1445 DKK
26 fev 2026	1 DKK = 6.9381 TRY	1 TRY = 0.1441 DKK
27 fev 2026	1 DKK = 6.9432 TRY	1 TRY = 0.144 DKK
28 fev 2026	1 DKK = 6.9447 TRY	1 TRY = 0.144 DKK

Mar 2026

Data	DKK-TRY	TRY-DKK
01 mar 2026	1 DKK = 6.9447 TRY	1 TRY = 0.144 DKK
02 mar 2026	1 DKK = 6.895 TRY	1 TRY = 0.145 DKK
03 mar 2026	1 DKK = 6.8346 TRY	1 TRY = 0.1463 DKK
04 mar 2026	1 DKK = 6.8541 TRY	1 TRY = 0.1459 DKK
05 mar 2026	1 DKK = 6.8417 TRY	1 TRY = 0.1462 DKK
06 mar 2026	1 DKK = 6.8235 TRY	1 TRY = 0.1466 DKK
07 mar 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
08 mar 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
09 mar 2026	1 DKK = 6.8221 TRY	1 TRY = 0.1466 DKK
10 mar 2026	1 DKK = 6.8597 TRY	1 TRY = 0.1458 DKK
11 mar 2026	1 DKK = 6.8416 TRY	1 TRY = 0.1462 DKK
12 mar 2026	1 DKK = 6.8134 TRY	1 TRY = 0.1468 DKK
13 mar 2026	1 DKK = 6.7789 TRY	1 TRY = 0.1475 DKK
14 mar 2026	1 DKK = 6.7478 TRY	1 TRY = 0.1482 DKK
15 mar 2026	1 DKK = 6.7478 TRY	1 TRY = 0.1482 DKK
16 mar 2026	1 DKK = 6.7897 TRY	1 TRY = 0.1473 DKK
17 mar 2026	1 DKK = 6.8147 TRY	1 TRY = 0.1467 DKK
18 mar 2026	1 DKK = 6.8225 TRY	1 TRY = 0.1466 DKK
19 mar 2026	1 DKK = 6.8135 TRY	1 TRY = 0.1468 DKK
20 mar 2026	1 DKK = 6.8581 TRY	1 TRY = 0.1458 DKK
21 mar 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
22 mar 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
23 mar 2026	1 DKK = 6.859 TRY	1 TRY = 0.1458 DKK
24 mar 2026	1 DKK = 6.8765 TRY	1 TRY = 0.1454 DKK
25 mar 2026	1 DKK = 6.8846 TRY	1 TRY = 0.1453 DKK
26 mar 2026	1 DKK = 6.8478 TRY	1 TRY = 0.146 DKK
27 mar 2026	1 DKK = 6.8522 TRY	1 TRY = 0.1459 DKK
28 mar 2026	1 DKK = 6.8436 TRY	1 TRY = 0.1461 DKK
29 mar 2026	1 DKK = 6.8447 TRY	1 TRY = 0.1461 DKK
30 mar 2026	1 DKK = 6.8396 TRY	1 TRY = 0.1462 DKK
31 mar 2026	1 DKK = 6.8457 TRY	1 TRY = 0.1461 DKK

Apr 2026

Data	DKK-TRY	TRY-DKK
01 abr 2026	1 DKK = 6.9093 TRY	1 TRY = 0.1447 DKK
02 abr 2026	1 DKK = 6.8549 TRY	1 TRY = 0.1459 DKK
03 abr 2026	1 DKK = 6.8834 TRY	1 TRY = 0.1453 DKK
04 abr 2026	1 DKK = 6.8622 TRY	1 TRY = 0.1457 DKK
05 abr 2026	1 DKK = 6.8622 TRY	1 TRY = 0.1457 DKK
06 abr 2026	1 DKK = 6.8901 TRY	1 TRY = 0.1451 DKK
07 abr 2026	1 DKK = 6.9016 TRY	1 TRY = 0.1449 DKK
08 abr 2026	1 DKK = 6.968 TRY	1 TRY = 0.1435 DKK
09 abr 2026	1 DKK = 6.97 TRY	1 TRY = 0.1435 DKK
10 abr 2026	1 DKK = 6.9973 TRY	1 TRY = 0.1429 DKK
11 abr 2026	1 DKK = 7.0086 TRY	1 TRY = 0.1427 DKK
12 abr 2026	1 DKK = 7.0086 TRY	1 TRY = 0.1427 DKK
13 abr 2026	1 DKK = 6.9969 TRY	1 TRY = 0.1429 DKK
14 abr 2026	1 DKK = 7.0638 TRY	1 TRY = 0.1416 DKK
15 abr 2026	1 DKK = 7.0534 TRY	1 TRY = 0.1418 DKK
16 abr 2026	1 DKK = 7.0578 TRY	1 TRY = 0.1417 DKK
17 abr 2026	1 DKK = 7.0802 TRY	1 TRY = 0.1412 DKK
18 abr 2026	1 DKK = 7.0569 TRY	1 TRY = 0.1417 DKK
19 abr 2026	1 DKK = 7.0595 TRY	1 TRY = 0.1417 DKK
20 abr 2026	1 DKK = 7.0694 TRY	1 TRY = 0.1415 DKK
21 abr 2026	1 DKK = 7.0688 TRY	1 TRY = 0.1415 DKK
22 abr 2026	1 DKK = 7.0552 TRY	1 TRY = 0.1417 DKK
23 abr 2026	1 DKK = 7.0383 TRY	1 TRY = 0.1421 DKK
24 abr 2026	1 DKK = 7.0595 TRY	1 TRY = 0.1417 DKK
25 abr 2026	1 DKK = 7.0611 TRY	1 TRY = 0.1416 DKK
26 abr 2026	1 DKK = 7.0611 TRY	1 TRY = 0.1416 DKK
27 abr 2026	1 DKK = 7.0778 TRY	1 TRY = 0.1413 DKK
28 abr 2026	1 DKK = 7.0447 TRY	1 TRY = 0.1419 DKK
29 abr 2026	1 DKK = 7.0575 TRY	1 TRY = 0.1417 DKK
30 abr 2026	1 DKK = 7.0859 TRY	1 TRY = 0.1411 DKK

May 2026

Data	DKK-TRY	TRY-DKK
01 mai 2026	1 DKK = 7.1093 TRY	1 TRY = 0.1407 DKK
02 mai 2026	1 DKK = 7.0811 TRY	1 TRY = 0.1412 DKK
03 mai 2026	1 DKK = 7.0811 TRY	1 TRY = 0.1412 DKK
04 mai 2026	1 DKK = 7.0751 TRY	1 TRY = 0.1413 DKK
05 mai 2026	1 DKK = 7.0746 TRY	1 TRY = 0.1414 DKK
06 mai 2026	1 DKK = 7.1312 TRY	1 TRY = 0.1402 DKK
07 mai 2026	1 DKK = 7.1238 TRY	1 TRY = 0.1404 DKK
08 mai 2026	1 DKK = 7.1403 TRY	1 TRY = 0.1401 DKK
09 mai 2026	1 DKK = 7.1521 TRY	1 TRY = 0.1398 DKK
10 mai 2026	1 DKK = 7.1521 TRY	1 TRY = 0.1398 DKK
11 mai 2026	1 DKK = 7.1488 TRY	1 TRY = 0.1399 DKK
12 mai 2026	1 DKK = 7.135 TRY	1 TRY = 0.1402 DKK
13 mai 2026	1 DKK = 7.1201 TRY	1 TRY = 0.1404 DKK
14 mai 2026	1 DKK = 7.1175 TRY	1 TRY = 0.1405 DKK
15 mai 2026	1 DKK = 7.0874 TRY	1 TRY = 0.1411 DKK
16 mai 2026	1 DKK = 7.0816 TRY	1 TRY = 0.1412 DKK
17 mai 2026	1 DKK = 7.0816 TRY	1 TRY = 0.1412 DKK
18 mai 2026	1 DKK = 7.0969 TRY	1 TRY = 0.1409 DKK
19 mai 2026	1 DKK = 7.1111 TRY	1 TRY = 0.1406 DKK

Informação sobre as taxas de câmbio de DKK-TRY e TRY-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias